Heron Therapeutics, Inc. - Price History
Monthly price history for HRTX (Heron Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.55 | $2.55 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.77 | $2.77 |
| February 2024 | $2.66 | $2.66 |
| January 2024 | $2.41 | $2.41 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $1.64 | $1.64 |
| July 2023 | $1.66 | $1.66 |
| June 2023 | $1.16 | $1.16 |
| May 2023 | $1.14 | $1.14 |
| April 2023 | $2.39 | $2.39 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $2.71 | $2.71 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.71 | $2.71 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $4.22 | $4.22 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $2.78 | $2.78 |
| June 2022 | $2.79 | $2.79 |
| May 2022 | $3.30 | $3.30 |
| April 2022 | $4.52 | $4.52 |
| March 2022 | $5.72 | $5.72 |
| February 2022 | $7.10 | $7.10 |
| January 2022 | $8.71 | $8.71 |
| December 2021 | $9.13 | $9.13 |
| November 2021 | $9.45 | $9.45 |
| October 2021 | $11.01 | $11.01 |
| September 2021 | $10.69 | $10.69 |
| August 2021 | $11.67 | $11.67 |
| July 2021 | $12.36 | $12.36 |
| June 2021 | $15.52 | $15.52 |
| May 2021 | $13.27 | $13.27 |
| April 2021 | $17.48 | $17.48 |
| March 2021 | $16.21 | $16.21 |
| February 2021 | $18.08 | $18.08 |
| January 2021 | $17.36 | $17.36 |
| December 2020 | $21.16 | $21.16 |
| November 2020 | $17.33 | $17.33 |
| October 2020 | $16.31 | $16.31 |
| September 2020 | $14.82 | $14.82 |
| August 2020 | $14.30 | $14.30 |
| July 2020 | $16.29 | $16.29 |
| June 2020 | $14.71 | $14.71 |
| May 2020 | $18.22 | $18.22 |
| April 2020 | $14.26 | $14.26 |
| March 2020 | $11.74 | $11.74 |
| February 2020 | $18.65 | $18.65 |
| January 2020 | $20.86 | $20.86 |
| December 2019 | $23.50 | $23.50 |
| November 2019 | $25.56 | $25.56 |
| October 2019 | $21.25 | $21.25 |
| September 2019 | $18.50 | $18.50 |
| August 2019 | $18.52 | $18.52 |
| July 2019 | $17.44 | $17.44 |
| June 2019 | $18.59 | $18.59 |
| May 2019 | $17.03 | $17.03 |
| April 2019 | $21.68 | $21.68 |
| March 2019 | $24.44 | $24.44 |
| February 2019 | $26.47 | $26.47 |
| January 2019 | $26.90 | $26.90 |
| December 2018 | $25.94 | $25.94 |
| November 2018 | $28.73 | $28.73 |
| October 2018 | $27.76 | $27.76 |
| September 2018 | $31.65 | $31.65 |
| August 2018 | $38.55 | $38.55 |
| July 2018 | $37.45 | $37.45 |
| June 2018 | $38.85 | $38.85 |
| May 2018 | $32.60 | $32.60 |
| April 2018 | $30.30 | $30.30 |
| March 2018 | $27.60 | $27.60 |
| February 2018 | $20.35 | $20.35 |
| January 2018 | $21.65 | $21.65 |
| December 2017 | $18.10 | $18.10 |
| November 2017 | $17.60 | $17.60 |
| October 2017 | $15.35 | $15.35 |
| September 2017 | $16.15 | $16.15 |
| August 2017 | $16.50 | $16.50 |
| July 2017 | $15.85 | $15.85 |
| June 2017 | $13.85 | $13.85 |
| May 2017 | $13.40 | $13.40 |
| April 2017 | $15.35 | $15.35 |
| March 2017 | $15 | $15 |
| February 2017 | $14.30 | $14.30 |
| January 2017 | $13 | $13 |
| December 2016 | $13.10 | $13.10 |
| November 2016 | $15.35 | $15.35 |
| October 2016 | $14.85 | $14.85 |
| September 2016 | $17.23 | $17.23 |
| August 2016 | $18.60 | $18.60 |
| July 2016 | $16.62 | $16.62 |
| June 2016 | $18.05 | $18.05 |
| May 2016 | $21.40 | $21.40 |
| April 2016 | $21.44 | $21.44 |
| March 2016 | $18.99 | $18.99 |
| February 2016 | $15.88 | $15.88 |
| January 2016 | $20.99 | $20.99 |
| December 2015 | $26.70 | $26.70 |
| November 2015 | $29.95 | $29.95 |
| October 2015 | $27.42 | $27.42 |
| September 2015 | $24.40 | $24.40 |
| August 2015 | $38.46 | $38.46 |
| July 2015 | $32.34 | $32.34 |
| June 2015 | $31.16 | $31.16 |
| May 2015 | $19.76 | $19.76 |
| April 2015 | $10.80 | $10.80 |
| March 2015 | $14.55 | $14.55 |
| February 2015 | $12.99 | $12.99 |
| January 2015 | $7.90 | $7.90 |
| December 2014 | $10.06 | $10.06 |
| November 2014 | $7.71 | $7.71 |
| October 2014 | $8.82 | $8.82 |
| September 2014 | $8.33 | $8.33 |
| August 2014 | $9.39 | $9.39 |
| July 2014 | $8.79 | $8.79 |
| June 2014 | $12.32 | $12.32 |
| May 2014 | $11.94 | $11.94 |
| April 2014 | $12.05 | $12.05 |
| March 2014 | $13.91 | $13.91 |
| February 2014 | $14.03 | $14.03 |
| January 2014 | $12.19 | $12.19 |
| December 2013 | $8.90 | $0.44 |
| November 2013 | $9.20 | $0.46 |
| October 2013 | $9.20 | $0.46 |
| September 2013 | $6.70 | $0.34 |
| August 2013 | $8.20 | $0.41 |
| July 2013 | $9.30 | $0.46 |
| June 2013 | $7.18 | $0.36 |
| May 2013 | $8.24 | $0.41 |
| April 2013 | $7.28 | $0.36 |
| March 2013 | $7.40 | $0.37 |
| February 2013 | $14 | $0.70 |
| January 2013 | $16.18 | $0.81 |
| December 2012 | $10.90 | $0.54 |
| November 2012 | $10.60 | $0.53 |
| October 2012 | $12.40 | $0.62 |
| September 2012 | $12.44 | $0.62 |
| August 2012 | $14.70 | $0.74 |
| July 2012 | $14 | $0.70 |
| June 2012 | $13.70 | $0.68 |
| May 2012 | $11 | $0.55 |
| April 2012 | $8.40 | $0.42 |
| March 2012 | $7.40 | $0.37 |
| February 2012 | $6.40 | $0.32 |
| January 2012 | $5.60 | $0.28 |
| December 2011 | $4.60 | $0.23 |
| November 2011 | $5 | $0.25 |
| October 2011 | $5 | $0.25 |
| September 2011 | $5.20 | $0.26 |
| August 2011 | $5.98 | $0.30 |
| July 2011 | $7.20 | $0.36 |
| June 2011 | $4.80 | $0.24 |
| May 2011 | $3 | $0.15 |
| April 2011 | $4.70 | $0.24 |
| March 2011 | $4.60 | $0.23 |
| February 2011 | $7.60 | $0.38 |
| January 2011 | $10.40 | $0.52 |
| December 2010 | $9.02 | $0.45 |
| November 2010 | $10.60 | $0.53 |
| October 2010 | $12.60 | $0.63 |
| September 2010 | $12 | $0.60 |
| August 2010 | $11.80 | $0.59 |
| July 2010 | $12.60 | $0.63 |
| June 2010 | $12.20 | $0.61 |
| May 2010 | $16.21 | $0.81 |
| April 2010 | $17 | $0.85 |
| March 2010 | $20.40 | $1.02 |
| February 2010 | $37.40 | $1.87 |
| January 2010 | $27.40 | $1.37 |
| December 2009 | $25.20 | $1.26 |
| November 2009 | $18 | $0.90 |
| October 2009 | $15.80 | $0.79 |
| September 2009 | $17 | $0.85 |
| August 2009 | $17 | $0.85 |
| July 2009 | $18.60 | $0.93 |
| June 2009 | $18.80 | $0.94 |
| May 2009 | $17.80 | $0.89 |
| April 2009 | $9.80 | $0.49 |
| March 2009 | $10.80 | $0.54 |
| February 2009 | $12.40 | $0.62 |
| January 2009 | $14 | $0.70 |
| December 2008 | $8.40 | $0.42 |
| November 2008 | $10.80 | $0.54 |
| October 2008 | $11.40 | $0.57 |
| September 2008 | $15 | $0.75 |
| August 2008 | $29.40 | $1.47 |
| July 2008 | $28 | $1.40 |
| June 2008 | $22.80 | $1.14 |
| May 2008 | $31.40 | $1.57 |
| April 2008 | $24.20 | $1.21 |
| March 2008 | $25 | $1.25 |
| February 2008 | $27.60 | $1.38 |
| January 2008 | $31 | $1.55 |
| December 2007 | $31.60 | $1.58 |
| November 2007 | $33.80 | $1.69 |
| October 2007 | $39 | $1.95 |
| September 2007 | $41 | $2.05 |
| August 2007 | $42.77 | $2.14 |
| July 2007 | $47.40 | $2.37 |
| June 2007 | $43.80 | $2.19 |
| May 2007 | $53.20 | $2.66 |
| April 2007 | $80 | $1 |
| March 2007 | $83.04 | $1.04 |
| February 2007 | $105.60 | $1.32 |
| January 2007 | $104 | $1.30 |
| December 2006 | $109.60 | $1.37 |
| November 2006 | $87.20 | $1.09 |
| October 2006 | $91.20 | $1.14 |
| September 2006 | $85.60 | $1.07 |
| August 2006 | $113.60 | $1.42 |
| July 2006 | $88 | $1.10 |
| June 2006 | $140 | $1.75 |
| May 2006 | $139.20 | $1.74 |
| April 2006 | $167.20 | $2.09 |
| March 2006 | $160 | $2 |
| February 2006 | $176.80 | $2.21 |
| January 2006 | $176 | $2.20 |
| December 2005 | $122.40 | $1.53 |
| November 2005 | $115.20 | $1.44 |
| October 2005 | $144 | $1.80 |
| September 2005 | $139.20 | $1.74 |
| August 2005 | $122.40 | $1.53 |
| July 2005 | $159.20 | $1.99 |
| June 2005 | $133.28 | $1.67 |
| May 2005 | $128 | $1.60 |
| April 2005 | $132 | $1.65 |
| March 2005 | $115.20 | $1.44 |
| February 2005 | $159.12 | $1.99 |
| January 2005 | $192.80 | $2.41 |
| December 2004 | $132 | $1.65 |
| November 2004 | $99.20 | $1.24 |
| October 2004 | $105.60 | $1.32 |
| September 2004 | $108 | $1.35 |
| August 2004 | $99.20 | $1.24 |
| July 2004 | $253.60 | $3.17 |
| June 2004 | $268 | $3.35 |
| May 2004 | $268 | $3.35 |
| April 2004 | $300 | $3.75 |
| March 2004 | $266.40 | $3.33 |
| February 2004 | $192 | $2.40 |
| January 2004 | $180 | $2.25 |
| December 2003 | $196 | $2.45 |
| November 2003 | $172 | $2.15 |
| October 2003 | $192 | $2.40 |
| September 2003 | $178.40 | $2.23 |
| August 2003 | $143.20 | $1.79 |
| July 2003 | $131.20 | $1.64 |
| June 2003 | $133.60 | $1.67 |
| May 2003 | $97.60 | $1.22 |
| April 2003 | $86.40 | $1.08 |
| March 2003 | $84 | $1.05 |
| February 2003 | $88.16 | $1.10 |
| January 2003 | $78.40 | $0.98 |
| December 2002 | $80 | $1 |
| November 2002 | $67.04 | $0.84 |
| October 2002 | $73.60 | $0.92 |
| September 2002 | $108.96 | $1.36 |
| August 2002 | $120 | $1.50 |
| July 2002 | $149.60 | $1.87 |
| June 2002 | $168.08 | $2.10 |
| May 2002 | $192 | $2.40 |
| April 2002 | $174.40 | $2.18 |
| March 2002 | $208 | $2.60 |
| February 2002 | $176 | $2.20 |
| January 2002 | $192 | $2.40 |
| December 2001 | $224 | $2.80 |
| November 2001 | $199.20 | $2.49 |
| October 2001 | $144 | $1.80 |
| September 2001 | $136 | $1.70 |
| August 2001 | $152 | $1.90 |
| July 2001 | $189.60 | $2.37 |
| June 2001 | $240 | $3 |
| May 2001 | $256 | $3.20 |
| April 2001 | $228 | $2.85 |
| March 2001 | $165 | $2.06 |
| February 2001 | $160 | $2 |
| January 2001 | $220 | $2.75 |
| December 2000 | $190 | $2.38 |
| November 2000 | $195 | $2.44 |
| October 2000 | $255 | $3.19 |
| September 2000 | $170 | $2.12 |
| August 2000 | $270 | $3.38 |
| July 2000 | $280 | $3.50 |
| June 2000 | $302.50 | $3.78 |
| May 2000 | $270 | $3.38 |
| April 2000 | $320 | $4 |
| March 2000 | $400 | $5 |
| February 2000 | $330 | $4.12 |
| January 2000 | $280 | $3.50 |
| December 1999 | $275 | $3.44 |
| November 1999 | $290 | $3.62 |
| October 1999 | $310 | $3.88 |
| September 1999 | $330 | $4.12 |
| August 1999 | $385 | $4.81 |
| July 1999 | $445 | $5.56 |
| June 1999 | $560 | $7 |
| May 1999 | $400 | $5 |
| April 1999 | $450 | $5.62 |
| March 1999 | $350 | $4.38 |
| February 1999 | $380 | $4.75 |
| January 1999 | $380 | $4.75 |
| December 1998 | $430 | $5.38 |
| November 1998 | $510 | $6.38 |
| October 1998 | $360 | $4.50 |
| September 1998 | $435 | $5.44 |
| August 1998 | $350 | $4.38 |
| July 1998 | $470 | $5.88 |
| June 1998 | $560 | $7 |
| May 1998 | $630 | $7.88 |
| April 1998 | $650 | $8.12 |
| March 1998 | $690 | $8.62 |
| February 1998 | $555 | $6.94 |
| January 1998 | $540 | $6.75 |
| December 1997 | $530 | $6.62 |
| November 1997 | $590 | $7.38 |
| October 1997 | $565 | $7.06 |
| September 1997 | $620 | $7.75 |
| August 1997 | $600 | $7.50 |
| July 1997 | $665 | $8.31 |
| June 1997 | $640 | $8 |
| May 1997 | $580 | $7.25 |
| April 1997 | $590 | $7.38 |
| March 1997 | $620 | $7.75 |
| February 1997 | $650 | $8.12 |
| January 1997 | $670 | $8.38 |
| December 1996 | $610 | $7.62 |
| November 1996 | $605 | $7.56 |
| October 1996 | $625 | $7.81 |
| September 1996 | $660 | $8.25 |
| August 1996 | $590 | $7.38 |
| July 1996 | $560 | $7 |
| June 1996 | $740 | $9.25 |
| May 1996 | $810 | $10.12 |
| April 1996 | $810 | $10.12 |
| March 1996 | $640 | $8 |
| February 1996 | $700 | $8.75 |
| January 1996 | $540 | $6.75 |
| December 1995 | $440 | $5.50 |
| November 1995 | $450 | $5.62 |
| October 1995 | $515 | $6.44 |
| September 1995 | $575 | $7.19 |
| August 1995 | $535 | $6.69 |
| July 1995 | $500 | $6.25 |
| June 1995 | $440 | $5.50 |
| May 1995 | $392.50 | $4.91 |
| April 1995 | $335 | $4.19 |
| March 1995 | $325 | $4.06 |
| February 1995 | $410 | $5.12 |
| January 1995 | $380 | $4.75 |
| December 1994 | $350 | $4.38 |
| November 1994 | $360 | $4.50 |
| October 1994 | $400 | $5 |
| September 1994 | $470 | $5.88 |
| August 1994 | $480 | $6 |
| July 1994 | $310 | $3.88 |
| June 1994 | $400 | $5 |
| May 1994 | $400 | $5 |
| April 1994 | $420 | $5.25 |
| March 1994 | $490 | $6.12 |
| February 1994 | $540 | $6.75 |
| January 1994 | $450 | $5.62 |
| December 1993 | $420 | $5.25 |
| November 1993 | $480 | $6 |
| October 1993 | $500 | $6.25 |
| September 1993 | $480 | $6 |
| August 1993 | $570 | $7.12 |
| July 1993 | $540 | $6.75 |
| June 1993 | $540 | $6.75 |
| May 1993 | $540 | $6.75 |
| April 1993 | $530 | $6.62 |
| March 1993 | $540 | $6.75 |
| February 1993 | $640 | $8 |
| January 1993 | $690 | $8.62 |
| December 1992 | $670 | $8.38 |
| November 1992 | $670 | $8.38 |
| October 1992 | $600 | $7.50 |
| September 1992 | $670 | $8.38 |
| August 1992 | $780 | $9.75 |
| July 1992 | $850 | $10.62 |
| June 1992 | $780 | $9.75 |
| May 1992 | $790 | $9.88 |
| April 1992 | $810 | $10.12 |
| March 1992 | $940 | $11.75 |
| February 1992 | $880 | $11 |
| January 1992 | $1,090 | $13.62 |
| December 1991 | $840 | $10.50 |
| November 1991 | $710 | $8.88 |
| October 1991 | $720 | $9 |
| September 1991 | $560 | $7 |
| August 1991 | $465 | $5.81 |
| July 1991 | $470 | $5.88 |
| June 1991 | $350 | $4.38 |
| May 1991 | $330 | $4.12 |
| April 1991 | $260 | $3.25 |
| March 1991 | $310 | $3.88 |
| February 1991 | $265 | $3.31 |
| January 1991 | $210 | $2.62 |
| December 1990 | $180 | $2.25 |
| November 1990 | $200 | $2.50 |
| October 1990 | $220 | $2.75 |
| September 1990 | $230 | $2.88 |
| August 1990 | $300 | $3.75 |
| July 1990 | $420 | $5.25 |
| June 1990 | $500 | $6.25 |
| May 1990 | $470 | $5.88 |
| April 1990 | $325 | $4.06 |
| March 1990 | $360 | $4.50 |
| February 1990 | $480 | $6 |
| January 1990 | $490 | $6.12 |
| December 1989 | $460 | $5.75 |
| November 1989 | $480 | $6 |
| October 1989 | $460 | $5.75 |
| September 1989 | $550 | $6.88 |
| August 1989 | $520 | $6.50 |
| July 1989 | $500 | $6.25 |
| June 1989 | $550 | $6.88 |
| May 1989 | $620 | $7.75 |
| April 1989 | $640 | $8 |
| March 1989 | $590 | $7.38 |
| February 1989 | $590 | $7.38 |
| January 1989 | $660 | $8.25 |
| December 1988 | $490 | $6.12 |
| November 1988 | $480 | $6 |
| October 1988 | $540 | $6.75 |
| September 1988 | $550 | $6.88 |
| August 1988 | $640 | $8 |
| July 1988 | $680 | $8.50 |
| June 1988 | $690 | $8.62 |
| May 1988 | $610 | $7.62 |
| April 1988 | $580 | $7.25 |
| March 1988 | $550 | $6.88 |
| February 1988 | $460 | $5.75 |
| January 1988 | $490 | $6.12 |
| December 1987 | $440 | $5.50 |
| November 1987 | $510 | $6.38 |
| October 1987 | $490 | $6.12 |
| September 1987 | $860 | $10.75 |
| August 1987 | $630 | $7.88 |
HRTX
Price: $2.55
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -2.99
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 4.0 million
Ebitda: -40.9 millionMarket Capitalization: 437.5 million