HSBC Holdings plc ( HSBA.L) - Price History
Monthly price history for HSBA.L (HSBC Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | GBp1,258 | GBp1,258 |
| October 2026 | GBp1,277 | GBp1,277 |
| September 2026 | GBp1,497.60 | GBp1,497.60 |
| August 2026 | GBp1,528.40 | GBp1,528.40 |
| July 2026 | GBp1,568.40 | GBp1,576 |
| June 2026 | GBp1,423.90 | GBp1,430.80 |
| May 2026 | GBp1,386.88 | GBp1,393.60 |
| April 2026 | GBp1,335.03 | GBp1,349 |
| March 2026 | GBp1,208.95 | GBp1,221.60 |
| February 2026 | GBp1,343.08 | GBp1,393.60 |
| January 2026 | GBp1,238.80 | GBp1,285.40 |
| December 2025 | GBp1,131.25 | GBp1,173.80 |
| November 2025 | GBp1,031.40 | GBp1,070.20 |
| October 2025 | GBp1,017.76 | GBp1,063.40 |
| September 2025 | GBp1,000.16 | GBp1,045 |
| August 2025 | GBp906.07 | GBp946.70 |
| July 2025 | GBp876.40 | GBp922.80 |
| June 2025 | GBp837.46 | GBp881.80 |
| May 2025 | GBp829.29 | GBp873.20 |
| April 2025 | GBp783.26 | GBp832 |
| March 2025 | GBp822.71 | GBp873.90 |
| February 2025 | GBp853.04 | GBp933.60 |
| January 2025 | GBp772.73 | GBp845.70 |
| December 2024 | GBp717.54 | GBp785.30 |
| November 2024 | GBp669.48 | GBp732.70 |
| October 2024 | GBp643.26 | GBp711.70 |
| September 2024 | GBp604.85 | GBp669.20 |
| August 2024 | GBp602.59 | GBp666.70 |
| July 2024 | GBp628.88 | GBp704 |
| June 2024 | GBp610.92 | GBp683.90 |
| May 2024 | GBp622.09 | GBp696.40 |
| April 2024 | GBp600.39 | GBp695.60 |
| March 2024 | GBp534.27 | GBp619 |
| February 2024 | GBp509.19 | GBp614.50 |
| January 2024 | GBp512.26 | GBp618.20 |
| December 2023 | GBp526.59 | GBp635.50 |
| November 2023 | GBp498.91 | GBp602.10 |
| October 2023 | GBp484.37 | GBp592.30 |
| September 2023 | GBp527.38 | GBp644.90 |
| August 2023 | GBp476.84 | GBp583.10 |
| July 2023 | GBp521.90 | GBp646.30 |
| June 2023 | GBp502.03 | GBp621.70 |
| May 2023 | GBp476.84 | GBp590.50 |
| April 2023 | GBp457.23 | GBp573.80 |
| March 2023 | GBp438.03 | GBp549.70 |
| February 2023 | GBp491.81 | GBp635.60 |
| January 2023 | GBp461.48 | GBp596.40 |
| December 2022 | GBp399.04 | GBp515.70 |
| November 2022 | GBp394.39 | GBp509.70 |
| October 2022 | GBp346.11 | GBp447.30 |
| September 2022 | GBp361.59 | GBp467.30 |
| August 2022 | GBp409.17 | GBp528.80 |
| July 2022 | GBp391.74 | GBp513.70 |
| June 2022 | GBp408.44 | GBp535.60 |
| May 2022 | GBp406.46 | GBp533 |
| April 2022 | GBp382.29 | GBp501.30 |
| March 2022 | GBp400.66 | GBp525.40 |
| February 2022 | GBp381.34 | GBp514.60 |
| January 2022 | GBp390.97 | GBp527.60 |
| December 2021 | GBp332.47 | GBp448.65 |
| November 2021 | GBp310.76 | GBp419.35 |
| October 2021 | GBp327.17 | GBp441.50 |
| September 2021 | GBp289.04 | GBp390.05 |
| August 2021 | GBp286.19 | GBp386.20 |
| July 2021 | GBp290.81 | GBp397.45 |
| June 2021 | GBp305.33 | GBp417.30 |
| May 2021 | GBp333.13 | GBp455.30 |
| April 2021 | GBp331.30 | GBp452.80 |
| March 2021 | GBp309.65 | GBp423.20 |
| February 2021 | GBp304.30 | GBp426.20 |
| January 2021 | GBp273.28 | GBp382.75 |
| December 2020 | GBp270.49 | GBp378.85 |
| November 2020 | GBp277.20 | GBp388.25 |
| October 2020 | GBp231.72 | GBp324.55 |
| September 2020 | GBp215.26 | GBp301.50 |
| August 2020 | GBp235.72 | GBp330.15 |
| July 2020 | GBp244.32 | GBp342.20 |
| June 2020 | GBp270.31 | GBp378.60 |
| May 2020 | GBp264.24 | GBp370.10 |
| April 2020 | GBp292.73 | GBp410 |
| March 2020 | GBp324.32 | GBp454.25 |
| February 2020 | GBp374.05 | GBp523.90 |
| January 2020 | GBp393.97 | GBp551.80 |
| December 2019 | GBp422.60 | GBp591.90 |
| November 2019 | GBp411.47 | GBp576.30 |
| October 2019 | GBp416.25 | GBp583 |
| September 2019 | GBp440.20 | GBp624.60 |
| August 2019 | GBp416.80 | GBp591.40 |
| July 2019 | GBp456.65 | GBp656.70 |
| June 2019 | GBp456.79 | GBp656.90 |
| May 2019 | GBp448.58 | GBp645.10 |
| April 2019 | GBp458.40 | GBp667.10 |
| March 2019 | GBp428.30 | GBp623.30 |
| February 2019 | GBp421.16 | GBp612.90 |
| January 2019 | GBp428.15 | GBp638.90 |
| December 2018 | GBp433.51 | GBp646.90 |
| November 2018 | GBp445.17 | GBp664.30 |
| October 2018 | GBp432.17 | GBp644.90 |
| September 2018 | GBp443.52 | GBp669.80 |
| August 2018 | GBp442.92 | GBp668.90 |
| July 2018 | GBp478.48 | GBp730.50 |
| June 2018 | GBp465.51 | GBp710.70 |
| May 2018 | GBp471.99 | GBp720.60 |
| April 2018 | GBp470.28 | GBp725.40 |
| March 2018 | GBp431.38 | GBp665.40 |
| February 2018 | GBp464.90 | GBp717.10 |
| January 2018 | GBp477.32 | GBp751.10 |
| December 2017 | GBp487.36 | GBp766.90 |
| November 2017 | GBp466.46 | GBp734 |
| October 2017 | GBp466.65 | GBp734.30 |
| September 2017 | GBp463.71 | GBp737.10 |
| August 2017 | GBp472.14 | GBp750.50 |
| July 2017 | GBp471.51 | GBp757 |
| June 2017 | GBp443.29 | GBp711.70 |
| May 2017 | GBp420.81 | GBp675.60 |
| April 2017 | GBp391.86 | GBp636.50 |
| March 2017 | GBp400.72 | GBp650.90 |
| February 2017 | GBp398.01 | GBp646.50 |
| January 2017 | GBp406.20 | GBp676.40 |
| December 2016 | GBp394.49 | GBp656.90 |
| November 2016 | GBp381.46 | GBp635.20 |
| October 2016 | GBp370.05 | GBp616.20 |
| September 2016 | GBp343.06 | GBp578.70 |
| August 2016 | GBp334.52 | GBp564.30 |
| July 2016 | GBp289.37 | GBp495.10 |
| June 2016 | GBp272.30 | GBp465.90 |
| May 2016 | GBp260.11 | GBp445.05 |
| April 2016 | GBp259.89 | GBp452.50 |
| March 2016 | GBp249.20 | GBp433.90 |
| February 2016 | GBp255.72 | GBp459.65 |
| January 2016 | GBp273.88 | GBp492.30 |
| December 2015 | GBp298.30 | GBp536.20 |
| November 2015 | GBp294.57 | GBp529.50 |
| October 2015 | GBp282.39 | GBp507.60 |
| September 2015 | GBp273.47 | GBp498.70 |
| August 2015 | GBp284.44 | GBp518.70 |
| July 2015 | GBp313.85 | GBp579.70 |
| June 2015 | GBp308.65 | GBp570.10 |
| May 2015 | GBp337.13 | GBp622.70 |
| April 2015 | GBp346.89 | GBp648.10 |
| March 2015 | GBp307.23 | GBp574 |
| February 2015 | GBp301.93 | GBp577.30 |
| January 2015 | GBp318.83 | GBp609.60 |
| December 2014 | GBp318.30 | GBp608.60 |
| November 2014 | GBp333.16 | GBp637 |
| October 2014 | GBp334.46 | GBp639.50 |
| September 2014 | GBp324.16 | GBp626.10 |
| August 2014 | GBp337.56 | GBp652 |
| July 2014 | GBp326.36 | GBp636.40 |
| June 2014 | GBp304.05 | GBp592.90 |
| May 2014 | GBp322.66 | GBp629.20 |
| April 2014 | GBp306.89 | GBp604.10 |
| March 2014 | GBp308.62 | GBp607.50 |
| February 2014 | GBp314.04 | GBp629.70 |
| January 2014 | GBp312.69 | GBp627 |
| December 2013 | GBp330.34 | GBp662.40 |
| November 2013 | GBp340.07 | GBp681.90 |
| October 2013 | GBp340.17 | GBp682.10 |
| September 2013 | GBp330.87 | GBp669.40 |
| August 2013 | GBp334.14 | GBp676 |
| July 2013 | GBp366.38 | GBp747.80 |
| June 2013 | GBp334.14 | GBp682 |
| May 2013 | GBp355.65 | GBp725.90 |
| April 2013 | GBp341.71 | GBp703.50 |
| March 2013 | GBp341.22 | GBp702.50 |
| February 2013 | GBp349.51 | GBp731.40 |
| January 2013 | GBp342.49 | GBp716.70 |
| December 2012 | GBp309.13 | GBp646.90 |
| November 2012 | GBp304.74 | GBp637.70 |
| October 2012 | GBp290.93 | GBp608.80 |
| September 2012 | GBp271.46 | GBp573.30 |
| August 2012 | GBp259.05 | GBp547.10 |
| July 2012 | GBp250.33 | GBp533.90 |
| June 2012 | GBp263.09 | GBp561.10 |
| May 2012 | GBp238.89 | GBp509.50 |
| April 2012 | GBp257.60 | GBp555.10 |
| March 2012 | GBp257.46 | GBp554.80 |
| February 2012 | GBp253.77 | GBp555.30 |
| January 2012 | GBp242.07 | GBp529.70 |
| December 2011 | GBp224.41 | GBp491.05 |
| November 2011 | GBp225.99 | GBp494.50 |
| October 2011 | GBp245.96 | GBp544.90 |
| September 2011 | GBp224.30 | GBp496.90 |
| August 2011 | GBp242.22 | GBp536.60 |
| July 2011 | GBp265.53 | GBp594.50 |
| June 2011 | GBp276.21 | GBp618.40 |
| May 2011 | GBp283.53 | GBp634.80 |
| April 2011 | GBp290.15 | GBp655.40 |
| March 2011 | GBp283.78 | GBp641 |
| February 2011 | GBp296.79 | GBp678 |
| January 2011 | GBp297.93 | GBp680.60 |
| December 2010 | GBp285.01 | GBp651.10 |
| November 2010 | GBp283.79 | GBp648.30 |
| October 2010 | GBp281.95 | GBp649.10 |
| September 2010 | GBp280.17 | GBp645 |
| August 2010 | GBp279.60 | GBp643.70 |
| July 2010 | GBp278.48 | GBp646 |
| June 2010 | GBp265.20 | GBp615.20 |
| May 2010 | GBp270.64 | GBp627.80 |
| April 2010 | GBp285.61 | GBp668 |
| March 2010 | GBp285.61 | GBp668 |
| February 2010 | GBp304.76 | GBp719.60 |
| January 2010 | GBp286.84 | GBp677.30 |
| December 2009 | GBp300.18 | GBp708.80 |
| November 2009 | GBp299.42 | GBp707 |
| October 2009 | GBp283.42 | GBp673.70 |
| September 2009 | GBp301.22 | GBp716 |
| August 2009 | GBp282.75 | GBp672.10 |
| July 2009 | GBp252.88 | GBp605.75 |
| June 2009 | GBp209.78 | GBp502.50 |
| May 2009 | GBp232.32 | GBp556.50 |
| April 2009 | GBp198.90 | GBp480.50 |
| March 2009 | GBp163.51 | GBp395 |
| February 2009 | GBp174.56 | GBp428.09 |
| January 2009 | GBp193.04 | GBp473.41 |
| December 2008 | GBp235.24 | GBp576.89 |
| November 2008 | GBp254.07 | GBp623.08 |
| October 2008 | GBp266.03 | GBp664.03 |
| September 2008 | GBp314.56 | GBp785.16 |
| August 2008 | GBp302.17 | GBp754.23 |
| July 2008 | GBp289.34 | GBp731.13 |
| June 2008 | GBp267.53 | GBp676.02 |
| May 2008 | GBp294 | GBp742.90 |
| April 2008 | GBp300.19 | GBp766.43 |
| March 2008 | GBp283.29 | GBp723.29 |
| February 2008 | GBp255.04 | GBp667.52 |
| January 2008 | GBp250.21 | GBp654.88 |
| December 2007 | GBp280.34 | GBp733.75 |
| November 2007 | GBp276.35 | GBp723.29 |
| October 2007 | GBp313.36 | GBp828.74 |
| September 2007 | GBp298.04 | GBp788.21 |
| August 2007 | GBp295.57 | GBp781.68 |
| July 2007 | GBp298.35 | GBp796.49 |
| June 2007 | GBp298.68 | GBp797.36 |
| May 2007 | GBp304.88 | GBp813.92 |
| April 2007 | GBp300.20 | GBp808.69 |
| March 2007 | GBp287.75 | GBp775.14 |
| February 2007 | GBp282.44 | GBp776.45 |
| January 2007 | GBp293.21 | GBp806.08 |
| December 2006 | GBp295.12 | GBp811.31 |
| November 2006 | GBp297.33 | GBp817.41 |
| October 2006 | GBp312.61 | GBp866.21 |
| September 2006 | GBp306.48 | GBp849.21 |
| August 2006 | GBp299.72 | GBp830.48 |
| July 2006 | GBp302.88 | GBp846.16 |
| June 2006 | GBp296.80 | GBp829.17 |
| May 2006 | GBp289.93 | GBp810 |
| April 2006 | GBp293.02 | GBp825.68 |
| March 2006 | GBp298.43 | GBp840.94 |
| February 2006 | GBp296.07 | GBp848.78 |
| January 2006 | GBp283.91 | GBp813.92 |
| December 2005 | GBp283.61 | GBp813.05 |
| November 2005 | GBp281.48 | GBp806.95 |
| October 2005 | GBp267.83 | GBp774.27 |
| September 2005 | GBp276.42 | GBp799.11 |
| August 2005 | GBp269.18 | GBp778.19 |
| July 2005 | GBp275.83 | GBp804.34 |
| June 2005 | GBp265.97 | GBp775.58 |
| May 2005 | GBp259.39 | GBp756.41 |
| April 2005 | GBp247.48 | GBp728.08 |
| March 2005 | GBp247.92 | GBp729.39 |
| February 2005 | GBp252.87 | GBp756.41 |
| January 2005 | GBp255.93 | GBp765.56 |
| December 2004 | GBp256.07 | GBp765.99 |
| November 2004 | GBp259.57 | GBp776.45 |
| October 2004 | GBp254.28 | GBp766.43 |
| September 2004 | GBp253.55 | GBp764.25 |
| August 2004 | GBp249.51 | GBp752.05 |
| July 2004 | GBp231.56 | GBp703.68 |
| June 2004 | GBp235.15 | GBp714.58 |
| May 2004 | GBp231.99 | GBp704.99 |
| April 2004 | GBp229.74 | GBp704.12 |
| March 2004 | GBp230.03 | GBp704.99 |
| February 2004 | GBp244.97 | GBp762.94 |
| January 2004 | GBp236.72 | GBp737.23 |
| December 2003 | GBp245.67 | GBp765.12 |
| November 2003 | GBp246.51 | GBp767.74 |
| October 2003 | GBp245.77 | GBp771.22 |
| September 2003 | GBp220.36 | GBp691.48 |
| August 2003 | GBp225.78 | GBp708.48 |
| July 2003 | GBp210.03 | GBp671 |
| June 2003 | GBp195.30 | GBp623.95 |
| May 2003 | GBp196.66 | GBp628.30 |
| April 2003 | GBp186.98 | GBp597.37 |
| March 2003 | GBp177.02 | GBp565.56 |
| February 2003 | GBp181.20 | GBp596.06 |
| January 2003 | GBp167.16 | GBp549.88 |
| December 2002 | GBp181.86 | GBp598.24 |
| November 2002 | GBp202 | GBp664.47 |
| October 2002 | GBp188.62 | GBp620.46 |
| September 2002 | GBp170.60 | GBp561.20 |
| August 2002 | GBp194.84 | GBp640.94 |
| July 2002 | GBp191.42 | GBp640.50 |
| June 2002 | GBp196.37 | GBp657.06 |
| May 2002 | GBp221.37 | GBp740.72 |
| April 2002 | GBp211.09 | GBp706.30 |
| March 2002 | GBp211.48 | GBp707.61 |
| February 2002 | GBp196.41 | GBp673.18 |
| January 2002 | GBp201.63 | GBp691.05 |
| December 2001 | GBp204.93 | GBp702.38 |
| November 2001 | GBp214.85 | GBp736.36 |
| October 2001 | GBp191.58 | GBp656.63 |
| September 2001 | GBp182.30 | GBp624.82 |
| August 2001 | GBp203.92 | GBp698.89 |
| July 2001 | GBp203.38 | GBp708.04 |
| June 2001 | GBp210.90 | GBp734.18 |
| May 2001 | GBp219.78 | GBp765.12 |
| April 2001 | GBp230.54 | GBp802.59 |
| March 2001 | GBp210.64 | GBp733.31 |
| February 2001 | GBp225.83 | GBp802.59 |
| January 2001 | GBp260.90 | GBp927.21 |
| December 2000 | GBp241.53 | GBp858.36 |
| November 2000 | GBp227.79 | GBp809.56 |
| October 2000 | GBp240.79 | GBp855.75 |
| September 2000 | GBp235.89 | GBp838.32 |
| August 2000 | GBp243 | GBp863.59 |
| July 2000 | GBp219.16 | GBp787.34 |
| June 2000 | GBp183.26 | GBp658.37 |
| May 2000 | GBp179.02 | GBp643.12 |
| April 2000 | GBp172.47 | GBp619.59 |
| March 2000 | GBp179.75 | GBp645.73 |
| February 2000 | GBp175.67 | GBp642.68 |
| January 2000 | GBp172.34 | GBp630.48 |
| December 1999 | GBp205.56 | GBp752.05 |
| November 1999 | GBp192.82 | GBp705.43 |
| October 1999 | GBp178.53 | GBp653.14 |
| September 1999 | GBp165.78 | GBp606.52 |
| August 1999 | GBp183.29 | GBp670.57 |
| July 1999 | GBp173.94 | GBp643.56 |
| June 1999 | GBp173.22 | GBp1,922.72 |
| May 1999 | GBp163.69 | GBp1,816.94 |
| April 1999 | GBp182.63 | GBp2,027.11 |
| March 1999 | GBp154.03 | GBp1,709.65 |
| February 1999 | GBp137.73 | GBp1,557.34 |
| January 1999 | GBp125.32 | GBp1,417.01 |
| December 1998 | GBp125.52 | GBp1,419.28 |
| November 1998 | GBp124.11 | GBp1,403.32 |
| October 1998 | GBp105.94 | GBp1,197.95 |
| September 1998 | GBp83.39 | GBp942.96 |
| August 1998 | GBp94.41 | GBp1,067.50 |
| July 1998 | GBp113.29 | GBp1,303.20 |
| June 1998 | GBp113.14 | GBp1,301.49 |
| May 1998 | GBp119.01 | GBp1,369.09 |
| April 1998 | GBp140.36 | GBp1,614.67 |
| March 1998 | GBp144.90 | GBp1,666.87 |
| February 1998 | GBp136.51 | GBp1,596.70 |
| January 1998 | GBp117.05 | GBp1,369.09 |
| December 1997 | GBp114.13 | GBp1,334.86 |
| November 1997 | GBp110.40 | GBp1,291.22 |
| October 1997 | GBp108.64 | GBp1,270.68 |
| September 1997 | GBp160.98 | GBp1,882.92 |
| August 1997 | GBp140.46 | GBp1,642.91 |
| July 1997 | GBp159.83 | GBp1,887.20 |
| June 1997 | GBp133.96 | GBp1,581.73 |
| May 1997 | GBp137.40 | GBp1,622.37 |
| April 1997 | GBp114.66 | GBp1,353.77 |
| March 1997 | GBp106.06 | GBp1,252.25 |
| February 1997 | GBp111.33 | GBp1,337.21 |
| January 1997 | GBp105.53 | GBp1,267.50 |
| December 1996 | GBp93.04 | GBp1,117.52 |
| November 1996 | GBp91.47 | GBp1,098.70 |
| October 1996 | GBp91.90 | GBp1,103.83 |
| September 1996 | GBp87.34 | GBp1,049.06 |
| August 1996 | GBp80.04 | GBp961.36 |
| July 1996 | GBp74.74 | GBp909.59 |
| June 1996 | GBp70.88 | GBp862.53 |
| May 1996 | GBp69.12 | GBp841.13 |
| April 1996 | GBp69.19 | GBp841.99 |
| March 1996 | GBp70.52 | GBp858.25 |
| February 1996 | GBp72.09 | GBp897.61 |
| January 1996 | GBp76.83 | GBp956.65 |
| December 1995 | GBp69.07 | GBp859.96 |
| November 1995 | GBp67.99 | GBp846.60 |
| October 1995 | GBp64.67 | GBp805.20 |
| September 1995 | GBp61.38 | GBp764.20 |
| August 1995 | GBp58.99 | GBp742.30 |
| July 1995 | GBp58.10 | GBp731.18 |
| June 1995 | GBp55.18 | GBp694.39 |
| May 1995 | GBp56.30 | GBp708.50 |
| April 1995 | GBp49.81 | GBp626.78 |
| March 1995 | GBp49.44 | GBp622.08 |
| February 1995 | GBp44.63 | GBp577.32 |
| January 1995 | GBp41.16 | GBp532.44 |
| December 1994 | GBp46.75 | GBp604.78 |
| November 1994 | GBp48.17 | GBp623.07 |
| October 1994 | GBp49.11 | GBp635.28 |
| September 1994 | GBp47.46 | GBp613.92 |
| August 1994 | GBp50.93 | GBp665.78 |
| July 1994 | GBp52.53 | GBp686.69 |
| June 1994 | GBp47.06 | GBp615.23 |
| May 1994 | GBp50.20 | GBp656.19 |
| April 1994 | GBp48.40 | GBp632.66 |
| March 1994 | GBp50.26 | GBp657.06 |
| February 1994 | GBp63.55 | GBp847.03 |
| January 1994 | GBp65.57 | GBp874.05 |
| December 1993 | GBp64.79 | GBp863.59 |
| November 1993 | GBp49.16 | GBp655.32 |
| October 1993 | GBp50.44 | GBp672.31 |
| September 1993 | GBp46.35 | GBp617.85 |
| August 1993 | GBp46.64 | GBp628.30 |
| July 1993 | GBp41.40 | GBp557.72 |
| June 1993 | GBp41.66 | GBp561.20 |
| May 1993 | GBp40.04 | GBp539.42 |
| April 1993 | GBp37.58 | GBp506.30 |
| March 1993 | GBp38.42 | GBp517.63 |
| February 1993 | GBp37.10 | GBp511.96 |
| January 1993 | GBp33.03 | GBp455.76 |
| December 1992 | GBp30.35 | GBp418.72 |
| November 1992 | GBp31.58 | GBp435.72 |
| October 1992 | GBp32.34 | GBp446.17 |
| September 1992 | GBp25.67 | GBp354.24 |
| August 1992 | GBp22.42 | GBp309.36 |
| July 1992 | GBp22.48 | GBp310.23 |
| June 1992 | GBp20.72 | GBp285.83 |
| May 1992 | GBp21.16 | GBp291.93 |
| April 1992 | GBp19.01 | GBp262.30 |
| March 1992 | GBp18.44 | GBp254.46 |
| February 1992 | GBp18.76 | GBp258.82 |
| January 1992 | GBp16.86 | GBp232.67 |
| December 1991 | GBp15.35 | GBp211.76 |
| November 1991 | GBp15.41 | GBp212.63 |
| October 1991 | GBp14.78 | GBp203.92 |
| September 1991 | GBp13.89 | GBp191.72 |
| August 1991 | GBp14.65 | GBp202.17 |
| July 1991 | GBp13.14 | GBp181.26 |
| June 1991 | GBp12.50 | GBp172.54 |
| May 1991 | GBp12.13 | GBp167.32 |
| April 1991 | GBp11.37 | GBp156.86 |
| March 1991 | GBp11.24 | GBp38.78 |
| February 1991 | GBp9.85 | GBp33.99 |
| January 1991 | GBp7.83 | GBp27.01 |
| December 1990 | GBp7.83 | GBp27.01 |
| November 1990 | GBp7.58 | GBp26.14 |
| October 1990 | GBp7.83 | GBp27.01 |
| September 1990 | GBp8.34 | GBp28.76 |
| August 1990 | GBp8.97 | GBp30.94 |
| July 1990 | GBp10.36 | GBp35.73 |
| June 1990 | GBp10.61 | GBp36.60 |
| May 1990 | GBp11.24 | GBp38.78 |
| April 1990 | GBp11.49 | GBp39.65 |
| March 1990 | GBp12.75 | GBp48.36 |
| February 1990 | GBp12.98 | GBp49.24 |
| January 1990 | GBp12.63 | GBp47.93 |
| December 1989 | GBp13.55 | GBp51.42 |
| November 1989 | GBp12.75 | GBp48.36 |
| October 1989 | GBp11.71 | GBp44.44 |
| September 1989 | GBp11.14 | GBp42.26 |
| August 1989 | GBp10.34 | GBp39.22 |
| July 1989 | GBp10.10 | GBp38.34 |
| June 1989 | GBp10.10 | GBp38.34 |
| May 1989 | GBp11.02 | GBp41.83 |
| April 1989 | GBp10.79 | GBp40.96 |
| March 1989 | GBp11.48 | GBp47.93 |
| February 1989 | GBp11.06 | GBp46.19 |
| January 1989 | GBp11.06 | GBp46.19 |
| December 1988 | GBp9.19 | GBp38.34 |
| November 1988 | GBp8.98 | GBp37.47 |
| October 1988 | GBp9.40 | GBp39.22 |
| September 1988 | GBp9.19 | GBp38.34 |
| August 1988 | GBp9.60 | GBp40.09 |
| July 1988 | GBp9.60 | GBp40.09 |
HSBA.L
Price: GBp1,258
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 4.36%
Payout Ratio: 3550.56%
Payout Ratio Range:
Dividend Per Share: 30.04 GBp
Earnings Per Share: 1.14 GBp
P/E Ratio: 11.20
Exchange: LSE
Sector: Financial Services
Industry: Banks - Diversified
Country: United Kingdom
Volume: 13.3 million
Market Capitalization: 218.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 25.57%
DGR10: 16.51%
DGR20: 11.57%