HSBC Holdings Plc stock price and dividend history

The current dividend payout for stock HSBC Holdings Plc (HSBC) as of Aug. 6, 2020 is 2 USD. The current dividend yield for HSBC as of Aug. 6, 2020 is 14.59%.

Dividend history for stock HSBC (HSBC Holdings Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HSBC Holdings Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-04-14 1.050 USD
(110%)
33.82 USD 33.82 USD
2019-10-10 2019-11-20 0.500 USD 35.81 USD 36.90 USD
2019-08-15 2019-09-26 0.500 USD 34.12 USD 35.64 USD
2019-05-16 2019-07-05 0.500 USD
(-52.38%)
39.87 USD 42.23 USD
2019-02-21 2019-04-08 1.050 USD
(110%)
38.08 USD 40.81 USD
2018-10-11 2018-11-21 0.500 USD 38.01 USD 41.78 USD
2018-08-16 2018-09-27 0.500 USD 40.54 USD 45.08 USD
2018-05-17 2018-07-05 0.500 USD
(-52.38%)
44.15 USD 49.64 USD
2018-02-22 2018-04-06 1.050 USD
(110%)
44.94 USD 51.04 USD
2017-10-12 2017-11-22 0.500 USD 42.47 USD 49.23 USD
2017-08-02 2017-09-20 0.500 USD 42.88 USD 50.20 USD
2017-05-17 2017-07-05 0.500 USD
(-52.38%)
36.45 USD 43.10 USD
2017-02-22 2017-04-06 1.050 USD
(110%)
34.43 USD 41.18 USD
2016-10-19 2016-12-06 0.500 USD 30.83 USD 37.82 USD
2016-08-10 2016-09-28 0.500 USD 28.08 USD 34.91 USD
2016-05-18 2016-07-06 0.500 USD
(-52.38%)
24.94 USD 31.45 USD
2016-03-02 2016-04-20 1.050 USD
(110%)
24.99 USD 32.02 USD
2015-10-21 2015-12-03 0.500 USD 29.44 USD 38.93 USD
2015-08-12 2015-10-02 0.500 USD 32.70 USD 43.79 USD
2015-05-20 2015-07-08 0.500 USD
(-50%)
35.31 USD 47.81 USD
2015-03-04 2015-04-30 1.000 USD
(100%)
31.98 USD 43.76 USD
2014-10-22 2014-12-10 0.500 USD 35.58 USD 49.80 USD
2014-08-20 2014-10-09 0.500 USD 37.70 USD 53.30 USD
2014-05-21 2014-07-10 0.500 USD
(-47.37%)
36.54 USD 52.14 USD
2014-03-12 2014-04-30 0.950 USD
(90%)
34.85 USD 50.21 USD
2013-10-23 2013-12-11 0.500 USD 37.53 USD 55.08 USD
2013-08-21 2013-10-09 0.500 USD 36.12 USD 53.49 USD
2013-05-22 2013-07-11 0.500 USD
(-44.44%)
38.32 USD 57.26 USD
2013-03-20 2013-05-08 0.900 USD
(100%)
35.74 USD 53.88 USD
2012-10-24 2012-12-12 0.450 USD 31.88 USD 48.86 USD
2012-08-15 2012-10-04 0.450 USD 28.52 USD 44.13 USD
2012-05-16 2012-07-05 0.450 USD
(-35.71%)
27.10 USD 42.35 USD
2012-03-14 2012-05-02 0.700 USD
(55.56%)
28.54 USD 45.07 USD
2011-11-22 2012-01-18 0.450 USD 22.96 USD 36.82 USD
2011-08-17 2011-10-06 0.450 USD 27.59 USD 44.79 USD
2011-05-18 2011-07-06 0.450 USD
(-25%)
31.58 USD 51.79 USD
2011-03-16 2011-05-05 0.600 USD
(50%)
30.22 USD 50.00 USD
2010-11-17 2011-01-12 0.400 USD 31.38 USD 52.51 USD
2010-08-18 2010-10-06 0.400 USD 30.25 USD 51.01 USD
2010-05-19 2010-07-07 0.400 USD
(-20%)
27.31 USD 46.41 USD
2010-03-17 2010-05-05 0.500 USD
(25%)
30.90 USD 52.97 USD
2009-11-18 2010-01-13 0.400 USD 36.17 USD 62.60 USD
2009-08-19 2009-10-07 0.400 USD 30.72 USD 53.50 USD
2009-05-20 2009-07-08 0.400 USD
(-20%)
24.88 USD 43.65 USD
2009-03-18 2009-05-06 0.500 USD
(-44.44%)
15.97 USD 28.28 USD
2008-11-19 2009-01-14 0.900 USD 26.41 USD 47.60 USD
2008-08-20 2008-10-08 0.900 USD 42.19 USD 77.37 USD
2008-05-21 2008-07-09 0.900 USD
(-53.85%)
45.22 USD 83.89 USD
2008-03-20 2008-05-07 1.950 USD
(129.41%)
42.88 USD 80.40 USD
2007-11-20 2008-01-16 0.850 USD 44.20 USD 84.94 USD
2007-08-15 2007-10-04 0.850 USD 44.91 USD 87.18 USD
2007-05-16 2007-07-05 0.850 USD
(-52.78%)
47.55 USD 93.19 USD
2007-03-21 2007-05-10 1.800 USD
(140%)
44.47 USD 87.95 USD
2006-11-21 2007-01-18 0.750 USD 46.49 USD 93.86 USD
2006-08-16 2006-10-04 0.750 USD 44.83 USD 91.24 USD
2006-05-17 2006-07-06 0.750 USD
(-51.61%)
43.32 USD 88.91 USD
2006-03-22 2006-05-11 1.550 USD
(121.43%)
40.92 USD 84.67 USD
2005-11-22 2006-01-19 0.700 USD 38.57 USD 81.26 USD
2005-08-17 2005-10-05 0.700 USD 38.68 USD 82.20 USD
2005-05-18 2005-07-06 0.700 USD
(-48.15%)
37.23 USD 79.79 USD
2005-03-16 2005-05-04 1.350 USD
(107.69%)
37.21 USD 80.46 USD
2004-11-23 2005-01-20 0.650 USD 38.68 USD 85.05 USD
2004-08-18 2004-10-06 0.650 USD 33.98 USD 75.28 USD
2004-05-19 2004-07-07 0.650 USD
(-45.83%)
31.66 USD 70.75 USD
2004-03-17 2004-05-05 1.200 USD
(100%)
33.83 USD 76.30 USD
2003-11-25 2004-01-20 0.600 USD
(-50%)
33.05 USD 75.73 USD
2003-08-20 2003-10-07 1.200 USD
(-26.15%)
27.65 USD 63.86 USD
2003-03-19 2003-05-06 1.625 USD
(58.54%)
22.73 USD 53.50 USD
2002-08-21 2002-10-09 1.025 USD
(-29.31%)
24.28 USD 59.10 USD
2002-03-20 2002-05-07 1.450 USD
(52.62%)
23.98 USD 58.49 USD
2001-08-22 2001-10-09 0.950 USD
(-33.33%)
24.09 USD 60.35 USD
2001-03-14 2001-05-02 1.425 USD
(90%)
23.53 USD 60.00 USD
2000-08-16 0.750 USD
(-34.78%)
27.25 USD 71.25 USD
2000-03-15 1.150 USD
(55.66%)
21.74 USD 57.50 USD
1999-08-18 0.739 USD 22.20 USD 59.94 USD

HSBC

Price: 21.59USD

52 week range price:
22.34
40.38

Dividend Yield: 14.59%

5-year range yield:
2.99%
14.59%

Payout Ratio: 223.41%

Payout Ratio Range:
44.00%
571.43%

Dividend Per Share: 2.00 USD

Earnings Per Share: 0.90 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.30

Exchange: NYQ

Sector: Finance

Industry: Savings Institutions

Volume: 5.8 million

Ebitda: -

Market Capitalization: 92.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR5: 0.81%

DGR10: 4.30%

Links: