HSBC Holdings plc dividend history

Dividend history for stock HSBC (HSBC Holdings plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

HSBC Holdings plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-04-14 $1.05
(110%)
$33.82 $33.82
2019-10-10 2019-11-20 $0.5 $35.81 $36.90
2019-08-15 2019-09-26 $0.5 $34.12 $35.64
2019-05-16 2019-07-05 $0.5
(-52.38%)
$39.87 $42.23
2019-02-21 2019-04-08 $1.05
(110%)
$38.08 $40.81
2018-10-11 2018-11-21 $0.5 $38.01 $41.78
2018-08-16 2018-09-27 $0.5 $40.54 $45.08
2018-05-17 2018-07-05 $0.5
(-52.38%)
$44.15 $49.64
2018-02-22 2018-04-06 $1.05
(110%)
$44.94 $51.04
2017-10-12 2017-11-22 $0.5 $42.47 $49.23
2017-08-02 2017-09-20 $0.5 $42.88 $50.20
2017-05-17 2017-07-05 $0.5
(-52.38%)
$36.45 $43.10
2017-02-22 2017-04-06 $1.05
(110%)
$34.43 $41.18
2016-10-19 2016-12-06 $0.5 $30.83 $37.82
2016-08-10 2016-09-28 $0.5 $28.08 $34.91
2016-05-18 2016-07-06 $0.5
(-52.38%)
$24.94 $31.45
2016-03-02 2016-04-20 $1.05
(110%)
$24.99 $32.02
2015-10-21 2015-12-03 $0.5 $29.39 $38.93
2015-08-12 2015-10-02 $0.5 $32.65 $43.79
2015-05-20 2015-07-08 $0.5
(-50%)
$35.25 $47.81
2015-03-04 2015-04-30 $1
(100%)
$31.93 $43.76
2014-10-22 2014-12-10 $0.5 $35.52 $49.80
2014-08-20 2014-10-09 $0.5 $37.64 $53.30
2014-05-21 2014-07-10 $0.5
(-47.37%)
$36.48 $52.14
2014-03-12 2014-04-30 $0.95
(90%)
$34.80 $50.21
2013-10-23 2013-12-11 $0.5 $37.47 $55.08
2013-08-21 2013-10-09 $0.5 $36.06 $53.49
2013-05-22 2013-07-11 $0.5
(-44.44%)
$38.25 $57.26
2013-03-20 2013-05-08 $0.9
(100%)
$35.69 $53.88
2012-10-24 2012-12-12 $0.45 $31.82 $48.86
2012-08-15 2012-10-04 $0.45 $28.48 $44.13
2012-05-16 2012-07-05 $0.45
(-35.71%)
$27.05 $42.35
2012-03-14 2012-05-02 $0.7
(55.56%)
$28.50 $45.07
2011-11-22 2012-01-18 $0.45 $22.92 $36.82
2011-08-17 2011-10-06 $0.45 $27.54 $44.79
2011-05-18 2011-07-06 $0.45
(-25%)
$31.53 $51.79
2011-03-16 2011-05-05 $0.6
(50%)
$30.18 $50.00
2010-11-17 2011-01-12 $0.4 $31.33 $52.51
2010-08-18 2010-10-06 $0.4 $30.20 $51.01
2010-05-19 2010-07-07 $0.4
(-20%)
$27.27 $46.41
2010-03-17 2010-05-05 $0.5
(25%)
$30.85 $52.97
2009-11-18 2010-01-13 $0.4 $36.12 $62.60
2009-08-19 2009-10-07 $0.4 $30.67 $53.50
2009-05-20 2009-07-08 $0.4
(-20%)
$24.84 $43.65
2009-03-18 2009-05-06 $0.5
(-44.44%)
$15.95 $28.28
2008-11-19 2009-01-14 $0.9 $26.37 $47.60
2008-08-20 2008-10-08 $0.9 $42.12 $77.37
2008-05-21 2008-07-09 $0.9
(-53.85%)
$45.14 $83.89
2008-03-20 2008-05-07 $1.95
(129.41%)
$42.81 $80.40
2007-11-20 2008-01-16 $0.85 $44.13 $84.94
2007-08-15 2007-10-04 $0.85 $44.84 $87.18
2007-05-16 2007-07-05 $0.85
(-52.78%)
$47.47 $93.19
2007-03-21 2007-05-10 $1.8
(140%)
$44.40 $87.95
2006-11-21 2007-01-18 $0.75 $46.41 $93.86
2006-08-16 2006-10-04 $0.75 $44.76 $91.24
2006-05-17 2006-07-06 $0.75
(-51.61%)
$43.26 $88.91
2006-03-22 2006-05-11 $1.55
(121.43%)
$40.85 $84.67
2005-11-22 2006-01-19 $0.7 $38.50 $81.26
2005-08-17 2005-10-05 $0.7 $38.61 $82.20
2005-05-18 2005-07-06 $0.7
(-48.15%)
$37.17 $79.79
2005-03-16 2005-05-04 $1.35
(107.69%)
$37.15 $80.46
2004-11-23 2005-01-20 $0.65 $38.62 $85.05
2004-08-18 2004-10-06 $0.65 $33.92 $75.28
2004-05-19 2004-07-07 $0.65
(-45.83%)
$31.61 $70.75
2004-03-17 2004-05-05 $1.2
(100%)
$33.77 $76.30
2003-11-25 2004-01-20 $0.6
(-50%)
$32.99 $75.73
2003-08-20 2003-10-07 $1.2
(-26.15%)
$27.60 $63.86
2003-03-19 2003-05-06 $1.625
(58.54%)
$22.70 $53.50
2002-08-21 2002-10-09 $1.025
(-29.31%)
$24.33 $59.10
2002-03-20 2002-05-07 $1.4499
(52.62%)
$23.66 $58.49
2001-08-22 2001-10-09 $0.95
(-33.33%)
$23.84 $60.35
2001-03-14 2001-05-02 $1.425
(90%)
$23.32 $60.00
2000-08-16 $0.75
(-34.78%)
$27.08 $71.25
2000-03-15 $1.15
(55.66%)
$21.63 $57.50
1999-08-18 $0.7388 $22.09 $59.94

HSBC

Price: $24.94

52 week range price:
$23.88
$42.67

Dividend Yield: 12.63%

5-year range yield:
2.99%
12.63%

Payout Ratio: 133.99%

Payout Ratio Range:
44.00%
571.43%

Dividend Per Share: $2.00

Earnings Per Share: $1.49

Future Ex-Dividend Date: -

P/E Ratio: 16.44

Exchange: NYQ

Sector: Finance

Industry: Savings Institutions

Volume: 5.7 million

Ebitda: NaN

Market Capitalization: 100.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 22

DGR5: 0.81%

DGR10: 4.30%

Links: