HeartSciences Inc. ( HSCS) - Price History
Monthly price history for HSCS (HeartSciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.84 | $1.84 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $1.95 | $1.95 |
| March 2026 | $2.51 | $2.51 |
| February 2026 | $2.79 | $2.79 |
| January 2026 | $3.23 | $3.23 |
| December 2025 | $3.09 | $3.09 |
| November 2025 | $2.68 | $2.68 |
| October 2025 | $3.05 | $3.05 |
| September 2025 | $3.48 | $3.48 |
| August 2025 | $3.41 | $3.41 |
| July 2025 | $3.12 | $3.12 |
| June 2025 | $3.75 | $3.75 |
| May 2025 | $3.53 | $3.53 |
| April 2025 | $3.50 | $3.50 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $3.56 | $3.56 |
| January 2025 | $3.23 | $3.23 |
| December 2024 | $3.82 | $3.82 |
| November 2024 | $2.95 | $2.95 |
| October 2024 | $2.94 | $2.94 |
| September 2024 | $4.85 | $4.85 |
| August 2024 | $3.40 | $3.40 |
| July 2024 | $3.85 | $3.85 |
| June 2024 | $5.21 | $5.21 |
| May 2024 | $5.50 | $5.50 |
| April 2024 | $9.20 | $0.09 |
| March 2024 | $11.70 | $0.12 |
| February 2024 | $11.80 | $0.12 |
| January 2024 | $15 | $0.15 |
| December 2023 | $17.10 | $0.17 |
| November 2023 | $24.20 | $0.24 |
| October 2023 | $24.90 | $0.25 |
| September 2023 | $42.60 | $0.43 |
| August 2023 | $70 | $0.70 |
| July 2023 | $87.20 | $0.87 |
| June 2023 | $90.50 | $0.90 |
| May 2023 | $100 | $1 |
| April 2023 | $88.80 | $0.89 |
| March 2023 | $98.70 | $0.99 |
| February 2023 | $136 | $1.36 |
| January 2023 | $214 | $2.14 |
| December 2022 | $84 | $0.84 |
| November 2022 | $122 | $1.22 |
| October 2022 | $244.50 | $2.44 |
| September 2022 | $118 | $1.18 |
| August 2022 | $146 | $1.46 |
| July 2022 | $150 | $1.50 |
| June 2022 | $187.40 | $1.87 |
HSCS
Price: $1.84
52 week price:
Earnings Per Share: -6.56 USD
P/E Ratio: -0.40
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 4.4 million