iShares Currency Hedged MSCI EA - Price History
Monthly price history for HSCZ (iShares Currency Hedged MSCI EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.66 | $31.66 |
| April 2024 | $31.27 | $31.27 |
| March 2024 | $31.50 | $31.50 |
| February 2024 | $30.18 | $30.18 |
| January 2024 | $29.37 | $29.37 |
| December 2023 | $29.30 | $29.30 |
| November 2023 | $28.10 | $28.49 |
| October 2023 | $26.52 | $26.89 |
| September 2023 | $27.48 | $27.86 |
| August 2023 | $28.09 | $28.48 |
| July 2023 | $28.40 | $28.80 |
| June 2023 | $27.60 | $28.46 |
| May 2023 | $26.76 | $27.59 |
| April 2023 | $27.25 | $28.09 |
| March 2023 | $26.55 | $27.38 |
| February 2023 | $26.88 | $27.71 |
| January 2023 | $26.80 | $27.64 |
| December 2022 | $25.04 | $25.81 |
| November 2022 | $25.83 | $32.98 |
| October 2022 | $24.33 | $31.06 |
| September 2022 | $23.20 | $29.62 |
| August 2022 | $24.97 | $31.88 |
| July 2022 | $25.63 | $32.72 |
| June 2022 | $24.06 | $31.32 |
| May 2022 | $25.83 | $33.63 |
| April 2022 | $25.91 | $33.73 |
| March 2022 | $26.42 | $34.40 |
| February 2022 | $26.06 | $33.93 |
| January 2022 | $26.85 | $34.96 |
| December 2021 | $28.28 | $36.82 |
| November 2021 | $27.26 | $36.20 |
| October 2021 | $28.37 | $37.67 |
| September 2021 | $27.75 | $36.85 |
| August 2021 | $28.50 | $37.84 |
| July 2021 | $27.59 | $36.63 |
| June 2021 | $27.16 | $36.41 |
| May 2021 | $27.07 | $36.29 |
| April 2021 | $26.72 | $35.82 |
| March 2021 | $26.21 | $35.13 |
| February 2021 | $25.03 | $33.55 |
| January 2021 | $24.16 | $32.38 |
| December 2020 | $24.02 | $32.19 |
| November 2020 | $22.88 | $30.86 |
| October 2020 | $20.70 | $27.92 |
| September 2020 | $21.44 | $28.92 |
| August 2020 | $21.12 | $28.50 |
| July 2020 | $19.83 | $26.75 |
| June 2020 | $20.12 | $27.41 |
| May 2020 | $19.90 | $27.11 |
| April 2020 | $18.41 | $25.08 |
| March 2020 | $16.78 | $22.86 |
| February 2020 | $20.16 | $27.46 |
| January 2020 | $21.96 | $29.92 |
| December 2019 | $22.57 | $30.75 |
| November 2019 | $22.03 | $30.92 |
| October 2019 | $21.29 | $29.88 |
| September 2019 | $20.75 | $29.13 |
| August 2019 | $20.06 | $28.16 |
| July 2019 | $20.40 | $28.65 |
| June 2019 | $20.18 | $28.78 |
| May 2019 | $19.54 | $27.87 |
| April 2019 | $20.72 | $29.54 |
| March 2019 | $19.91 | $28.39 |
| February 2019 | $19.68 | $28.06 |
| January 2019 | $19.05 | $27.16 |
| December 2018 | $17.68 | $25.21 |
| November 2018 | $19.19 | $28.61 |
| October 2018 | $19.29 | $28.75 |
| September 2018 | $20.96 | $31.25 |
| August 2018 | $20.98 | $31.27 |
| July 2018 | $21.05 | $31.38 |
| June 2018 | $20.76 | $31.29 |
| May 2018 | $20.96 | $31.59 |
| April 2018 | $20.88 | $31.47 |
| March 2018 | $20.08 | $30.26 |
| February 2018 | $20.58 | $31.01 |
| January 2018 | $20.89 | $31.47 |
| December 2017 | $20.55 | $30.97 |
| November 2017 | $20.10 | $30.68 |
| October 2017 | $20.11 | $30.70 |
| September 2017 | $19.49 | $29.75 |
| August 2017 | $18.84 | $28.76 |
| July 2017 | $18.62 | $28.42 |
| June 2017 | $18.48 | $28.58 |
| May 2017 | $18.50 | $28.62 |
| April 2017 | $18.04 | $27.90 |
| March 2017 | $17.50 | $27.07 |
| February 2017 | $17.14 | $26.51 |
| January 2017 | $16.65 | $25.75 |
| December 2016 | $16.50 | $25.53 |
| November 2016 | $15.99 | $25.09 |
| October 2016 | $15.82 | $24.83 |
| September 2016 | $15.64 | $24.54 |
| August 2016 | $15.34 | $24.08 |
| July 2016 | $15.09 | $23.68 |
| June 2016 | $14.38 | $22.86 |
| May 2016 | $15.34 | $24.38 |
| April 2016 | $14.67 | $23.32 |
| March 2016 | $14.78 | $23.50 |
| February 2016 | $14.24 | $22.64 |
| January 2016 | $14.63 | $23.25 |
| December 2015 | $15.44 | $24.54 |
| November 2015 | $15.58 | $25.20 |
| October 2015 | $15.14 | $24.49 |
| September 2015 | $14.16 | $22.90 |
| August 2015 | $14.79 | $23.92 |
| July 2015 | $15.46 | $25.01 |
HSCZ
Price: $31.66
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 34.28%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 12.75
Exchange: PCX
Volume: 46278
Market Capitalization: 111.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%