iShares Currency Hedged MSCI EAFE Small-Cap ETF ( HSCZ) - Price History
Monthly price history for HSCZ (iShares Currency Hedged MSCI EAFE Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.13 | $44.13 |
| July 2026 | $42.75 | $42.75 |
| June 2026 | $42.41 | $42.98 |
| May 2026 | $42.88 | $43.45 |
| April 2026 | $41.13 | $41.68 |
| March 2026 | $39.15 | $39.68 |
| February 2026 | $41.92 | $42.48 |
| January 2026 | $39.87 | $40.40 |
| December 2025 | $38.40 | $38.91 |
| November 2025 | $37.78 | $39.04 |
| October 2025 | $37.10 | $38.33 |
| September 2025 | $36.40 | $37.62 |
| August 2025 | $35.80 | $36.99 |
| July 2025 | $34.92 | $36.08 |
| June 2025 | $33.92 | $35.55 |
| May 2025 | $32.87 | $34.45 |
| April 2025 | $31.04 | $32.54 |
| March 2025 | $30.72 | $32.20 |
| February 2025 | $30.97 | $32.46 |
| January 2025 | $31.28 | $32.78 |
| December 2024 | $30.54 | $32.01 |
| November 2024 | $30.35 | $32.44 |
| October 2024 | $29.89 | $31.96 |
| September 2024 | $30.56 | $32.67 |
| August 2024 | $30.13 | $32.21 |
| July 2024 | $30.25 | $32.34 |
| June 2024 | $29.48 | $31.94 |
| May 2024 | $29.98 | $32.48 |
| April 2024 | $28.82 | $31.22 |
| March 2024 | $29.08 | $31.50 |
| February 2024 | $27.86 | $30.18 |
| January 2024 | $27.11 | $29.37 |
| December 2023 | $27.05 | $29.30 |
| November 2023 | $25.95 | $28.49 |
| October 2023 | $24.49 | $26.89 |
| September 2023 | $25.38 | $27.86 |
| August 2023 | $25.93 | $28.48 |
| July 2023 | $26.22 | $28.80 |
| June 2023 | $25.48 | $28.46 |
| May 2023 | $24.71 | $27.59 |
| April 2023 | $25.16 | $28.09 |
| March 2023 | $24.52 | $27.38 |
| February 2023 | $24.81 | $27.71 |
| January 2023 | $24.75 | $27.64 |
| December 2022 | $23.12 | $25.81 |
| November 2022 | $23.85 | $32.98 |
| October 2022 | $22.46 | $31.06 |
| September 2022 | $21.42 | $29.62 |
| August 2022 | $23.05 | $31.88 |
| July 2022 | $23.66 | $32.72 |
| June 2022 | $22.21 | $31.32 |
| May 2022 | $23.85 | $33.63 |
| April 2022 | $23.92 | $33.73 |
| March 2022 | $24.40 | $34.40 |
| February 2022 | $24.06 | $33.93 |
| January 2022 | $24.79 | $34.96 |
| December 2021 | $26.11 | $36.82 |
| November 2021 | $25.17 | $36.20 |
| October 2021 | $26.19 | $37.67 |
| September 2021 | $25.62 | $36.85 |
| August 2021 | $26.31 | $37.84 |
| July 2021 | $25.47 | $36.63 |
| June 2021 | $25.08 | $36.41 |
| May 2021 | $24.99 | $36.29 |
| April 2021 | $24.67 | $35.82 |
| March 2021 | $24.20 | $35.13 |
| February 2021 | $23.11 | $33.55 |
| January 2021 | $22.30 | $32.38 |
| December 2020 | $22.17 | $32.19 |
| November 2020 | $21.12 | $30.86 |
| October 2020 | $19.11 | $27.92 |
| September 2020 | $19.79 | $28.92 |
| August 2020 | $19.50 | $28.50 |
| July 2020 | $18.30 | $26.75 |
| June 2020 | $18.58 | $27.41 |
| May 2020 | $18.37 | $27.11 |
| April 2020 | $17 | $25.08 |
| March 2020 | $15.50 | $22.86 |
| February 2020 | $18.61 | $27.46 |
| January 2020 | $20.28 | $29.92 |
| December 2019 | $20.84 | $30.75 |
| November 2019 | $20.33 | $30.92 |
| October 2019 | $19.65 | $29.88 |
| September 2019 | $19.15 | $29.13 |
| August 2019 | $18.51 | $28.16 |
| July 2019 | $18.84 | $28.65 |
| June 2019 | $18.63 | $28.78 |
| May 2019 | $18.04 | $27.87 |
| April 2019 | $19.12 | $29.54 |
| March 2019 | $18.38 | $28.39 |
| February 2019 | $18.16 | $28.06 |
| January 2019 | $17.58 | $27.16 |
| December 2018 | $16.32 | $25.21 |
| November 2018 | $17.72 | $28.61 |
| October 2018 | $17.81 | $28.75 |
| September 2018 | $19.36 | $31.25 |
| August 2018 | $19.36 | $31.27 |
| July 2018 | $19.44 | $31.38 |
| June 2018 | $19.17 | $31.29 |
| May 2018 | $19.35 | $31.59 |
| April 2018 | $19.28 | $31.47 |
| March 2018 | $18.54 | $30.26 |
| February 2018 | $19 | $31.01 |
| January 2018 | $19.28 | $31.47 |
| December 2017 | $18.97 | $30.97 |
| November 2017 | $18.55 | $30.68 |
| October 2017 | $18.57 | $30.70 |
| September 2017 | $17.99 | $29.75 |
| August 2017 | $17.40 | $28.76 |
| July 2017 | $17.19 | $28.42 |
| June 2017 | $17.06 | $28.58 |
| May 2017 | $17.08 | $28.62 |
| April 2017 | $16.65 | $27.90 |
| March 2017 | $16.16 | $27.07 |
| February 2017 | $15.82 | $26.51 |
| January 2017 | $15.37 | $25.75 |
| December 2016 | $15.24 | $25.53 |
| November 2016 | $14.76 | $25.09 |
| October 2016 | $14.60 | $24.83 |
| September 2016 | $14.44 | $24.54 |
| August 2016 | $14.16 | $24.08 |
| July 2016 | $13.93 | $23.68 |
| June 2016 | $13.28 | $22.86 |
| May 2016 | $14.16 | $24.38 |
| April 2016 | $13.54 | $23.32 |
| March 2016 | $13.65 | $23.50 |
| February 2016 | $13.15 | $22.64 |
| January 2016 | $13.51 | $23.25 |
| December 2015 | $14.25 | $24.54 |
| November 2015 | $14.38 | $25.20 |
| October 2015 | $13.98 | $24.49 |
| September 2015 | $13.07 | $22.90 |
| August 2015 | $13.65 | $23.92 |
| July 2015 | $14.28 | $25.01 |
HSCZ
Price: $44.13
Dividend Yield: 3.06%
Forward Dividend Yield: 2.61%
Payout Ratio: 35.72%
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 16.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 46278
Market Capitalization: 227.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%