Heska Corporation - Price History
Stock symbol HSKA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSKA (Heska Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.99 | $119.99 |
| July 2023 | $119.99 | $119.99 |
| June 2023 | $119.99 | $119.99 |
| May 2023 | $119.73 | $119.73 |
| April 2023 | $117.16 | $117.16 |
| March 2023 | $97.62 | $97.62 |
| February 2023 | $81.43 | $81.43 |
| January 2023 | $89.44 | $89.44 |
| December 2022 | $62.16 | $62.16 |
| November 2022 | $64.35 | $64.35 |
| October 2022 | $71.76 | $71.76 |
| September 2022 | $72.92 | $72.92 |
| August 2022 | $91.07 | $91.07 |
| July 2022 | $91.49 | $91.49 |
| June 2022 | $94.51 | $94.51 |
| May 2022 | $99.79 | $99.79 |
| April 2022 | $109.84 | $109.84 |
| March 2022 | $138.28 | $138.28 |
| February 2022 | $142 | $142 |
| January 2022 | $137.58 | $137.58 |
| December 2021 | $182.49 | $182.49 |
| November 2021 | $160.96 | $160.96 |
| October 2021 | $223.53 | $223.53 |
| September 2021 | $258.54 | $258.54 |
| August 2021 | $265.30 | $265.30 |
| July 2021 | $240.70 | $240.70 |
| June 2021 | $229.73 | $229.73 |
| May 2021 | $198.15 | $198.15 |
| April 2021 | $182.65 | $182.65 |
| March 2021 | $168.46 | $168.46 |
| February 2021 | $188.40 | $188.40 |
| January 2021 | $167.36 | $167.36 |
| December 2020 | $145.65 | $145.65 |
| November 2020 | $125 | $125 |
| October 2020 | $117.33 | $117.33 |
| September 2020 | $98.79 | $98.79 |
| August 2020 | $103.60 | $103.60 |
| July 2020 | $96.22 | $96.22 |
| June 2020 | $93.17 | $93.17 |
| May 2020 | $87.93 | $87.93 |
| April 2020 | $70.80 | $70.80 |
| March 2020 | $55.30 | $55.30 |
| February 2020 | $95.47 | $95.47 |
| January 2020 | $100.19 | $100.19 |
| December 2019 | $95.94 | $95.94 |
| November 2019 | $95.50 | $95.50 |
| October 2019 | $81.02 | $81.02 |
| September 2019 | $70.87 | $70.87 |
| August 2019 | $70.19 | $70.19 |
| July 2019 | $80.14 | $80.14 |
| June 2019 | $85.17 | $85.17 |
| May 2019 | $70.10 | $70.10 |
| April 2019 | $77.66 | $77.66 |
| March 2019 | $85.12 | $85.12 |
| February 2019 | $81.79 | $81.79 |
| January 2019 | $98.60 | $98.60 |
| December 2018 | $86.10 | $86.10 |
| November 2018 | $103.98 | $103.98 |
| October 2018 | $100.22 | $100.22 |
| September 2018 | $113.31 | $113.31 |
| August 2018 | $107 | $107 |
| July 2018 | $100.25 | $100.25 |
| June 2018 | $103.79 | $103.79 |
| May 2018 | $106.94 | $106.94 |
| April 2018 | $81.62 | $81.62 |
| March 2018 | $79.07 | $79.07 |
| February 2018 | $67.98 | $67.98 |
| January 2018 | $77.95 | $77.95 |
| December 2017 | $80.21 | $80.21 |
| November 2017 | $85.83 | $85.83 |
| October 2017 | $97.50 | $97.50 |
| September 2017 | $88.09 | $88.09 |
| August 2017 | $101.72 | $101.72 |
| July 2017 | $109.54 | $109.54 |
| June 2017 | $102.07 | $102.07 |
| May 2017 | $98.66 | $98.66 |
| April 2017 | $108.25 | $108.25 |
| March 2017 | $104.98 | $104.98 |
| February 2017 | $92.74 | $92.74 |
| January 2017 | $79.62 | $79.62 |
| December 2016 | $71.60 | $71.60 |
| November 2016 | $66.11 | $66.11 |
| October 2016 | $49.40 | $49.40 |
| September 2016 | $54.43 | $54.43 |
| August 2016 | $54.57 | $54.57 |
| July 2016 | $42.55 | $42.55 |
| June 2016 | $37.17 | $37.17 |
| May 2016 | $36.27 | $36.27 |
| April 2016 | $30.60 | $30.60 |
| March 2016 | $28.50 | $28.50 |
| February 2016 | $32.56 | $32.56 |
| January 2016 | $37.36 | $37.36 |
| December 2015 | $38.68 | $38.68 |
| November 2015 | $34.79 | $34.79 |
| October 2015 | $30.76 | $30.76 |
| September 2015 | $30.48 | $30.48 |
| August 2015 | $33.75 | $33.75 |
| July 2015 | $33.75 | $33.75 |
| June 2015 | $29.69 | $29.69 |
| May 2015 | $31.70 | $31.70 |
| April 2015 | $28.09 | $28.09 |
| March 2015 | $25.78 | $25.78 |
| February 2015 | $21.50 | $21.50 |
| January 2015 | $19.89 | $19.89 |
| December 2014 | $18.13 | $18.13 |
| November 2014 | $15.59 | $15.59 |
| October 2014 | $13.99 | $13.99 |
| September 2014 | $13.19 | $13.19 |
| August 2014 | $13.89 | $13.89 |
| July 2014 | $13.10 | $13.10 |
| June 2014 | $10.75 | $10.75 |
| May 2014 | $10.81 | $10.81 |
| April 2014 | $11.51 | $11.51 |
| March 2014 | $10.54 | $10.54 |
| February 2014 | $9.71 | $9.71 |
| January 2014 | $8.74 | $8.74 |
| December 2013 | $8.72 | $8.72 |
| November 2013 | $7.82 | $7.82 |
| October 2013 | $6.07 | $6.07 |
| September 2013 | $5.80 | $5.80 |
| August 2013 | $5.25 | $5.25 |
| July 2013 | $6.90 | $6.90 |
| June 2013 | $6.89 | $6.89 |
| May 2013 | $7.50 | $7.50 |
| April 2013 | $8.34 | $8.34 |
| March 2013 | $9.30 | $9.30 |
| February 2013 | $8.09 | $8.09 |
| January 2013 | $8.40 | $8.40 |
| December 2012 | $8.10 | $8.10 |
| November 2012 | $8.95 | $8.95 |
| October 2012 | $8.86 | $8.86 |
| September 2012 | $9.02 | $9.02 |
| August 2012 | $7.82 | $7.91 |
| July 2012 | $10.28 | $10.39 |
| June 2012 | $11.08 | $11.20 |
| May 2012 | $11.97 | $12.21 |
| April 2012 | $12.27 | $12.52 |
| March 2012 | $11.16 | $11.38 |
| February 2012 | $9.48 | $9.75 |
| January 2012 | $7.68 | $7.91 |
| December 2011 | $7.09 | $7.30 |
| November 2011 | $6.36 | $6.54 |
| October 2011 | $7.82 | $8.05 |
| September 2011 | $8.38 | $8.62 |
| August 2011 | $8.84 | $9.10 |
| July 2011 | $9.89 | $10.18 |
| June 2011 | $9.47 | $9.74 |
| May 2011 | $9.05 | $9.31 |
| April 2011 | $6.47 | $6.66 |
| March 2011 | $6.36 | $6.54 |
| February 2011 | $5.68 | $5.85 |
| January 2011 | $4.86 | $5 |
| December 2010 | $4.82 | $4.96 |
| November 2010 | $4.57 | $4.70 |
| October 2010 | $4.37 | $4.50 |
| September 2010 | $4.37 | $4.50 |
| August 2010 | $5.05 | $5.20 |
| July 2010 | $5.05 | $5.20 |
| June 2010 | $6.02 | $6.20 |
| May 2010 | $6.51 | $6.70 |
| April 2010 | $8.75 | $9 |
| March 2010 | $7.97 | $8.20 |
| February 2010 | $7 | $7.20 |
| January 2010 | $5.74 | $5.90 |
| December 2009 | $5.13 | $5.28 |
| November 2009 | $4.18 | $4.30 |
| October 2009 | $4.35 | $4.48 |
| September 2009 | $4.28 | $4.40 |
| August 2009 | $4.66 | $4.80 |
| July 2009 | $4.28 | $4.40 |
| June 2009 | $3.60 | $3.70 |
| May 2009 | $3.79 | $3.90 |
| April 2009 | $3.99 | $4.11 |
| March 2009 | $2.36 | $2.43 |
| February 2009 | $1.90 | $1.95 |
| January 2009 | $2.63 | $2.70 |
| December 2008 | $2.43 | $2.50 |
| November 2008 | $2.82 | $2.90 |
| October 2008 | $3.49 | $3.60 |
| September 2008 | $6.32 | $6.50 |
| August 2008 | $9.33 | $9.60 |
| July 2008 | $10.20 | $10.50 |
| June 2008 | $11.66 | $12 |
| May 2008 | $13.31 | $13.70 |
| April 2008 | $15.45 | $15.90 |
| March 2008 | $15.45 | $15.90 |
| February 2008 | $14.38 | $14.80 |
| January 2008 | $18.27 | $18.80 |
| December 2007 | $17.78 | $18.30 |
| November 2007 | $18.37 | $18.90 |
| October 2007 | $22.35 | $23 |
| September 2007 | $20.99 | $21.60 |
| August 2007 | $19.92 | $20.50 |
| July 2007 | $18.27 | $18.80 |
| June 2007 | $22.64 | $23.30 |
| May 2007 | $21.86 | $22.49 |
| April 2007 | $20.58 | $21.18 |
| March 2007 | $16.13 | $16.60 |
| February 2007 | $16.23 | $16.70 |
| January 2007 | $15.74 | $16.20 |
| December 2006 | $16.33 | $16.80 |
| November 2006 | $16.52 | $17 |
| October 2006 | $16.42 | $16.90 |
| September 2006 | $16.42 | $16.90 |
| August 2006 | $16.72 | $17.20 |
| July 2006 | $12.54 | $12.90 |
| June 2006 | $10.20 | $10.50 |
| May 2006 | $10.69 | $11 |
| April 2006 | $10.88 | $11.20 |
| March 2006 | $11.56 | $11.90 |
| February 2006 | $13.60 | $14 |
| January 2006 | $13.60 | $14 |
| December 2005 | $12.83 | $13.20 |
| November 2005 | $11.66 | $12 |
| October 2005 | $10.88 | $11.20 |
| September 2005 | $8.65 | $8.90 |
| August 2005 | $7.29 | $7.50 |
| July 2005 | $7.97 | $8.20 |
| June 2005 | $5.93 | $6.10 |
| May 2005 | $7.29 | $7.50 |
| April 2005 | $5.93 | $6.10 |
| March 2005 | $7.29 | $7.50 |
| February 2005 | $10.68 | $10.99 |
| January 2005 | $10.40 | $10.70 |
| December 2004 | $11.36 | $11.69 |
| November 2004 | $10.20 | $10.50 |
| October 2004 | $15.26 | $15.70 |
| September 2004 | $17.78 | $18.30 |
| August 2004 | $14.58 | $15 |
| July 2004 | $13.31 | $13.70 |
| June 2004 | $11.86 | $12.20 |
| May 2004 | $14.67 | $15.10 |
| April 2004 | $17.98 | $18.50 |
| March 2004 | $22.74 | $23.40 |
| February 2004 | $29.15 | $30 |
| January 2004 | $25.75 | $26.50 |
| December 2003 | $22.34 | $22.99 |
| November 2003 | $30.61 | $31.50 |
| October 2003 | $21.38 | $22 |
| September 2003 | $17.01 | $17.50 |
| August 2003 | $14.87 | $15.30 |
| July 2003 | $11.65 | $11.99 |
| June 2003 | $12.44 | $12.80 |
| May 2003 | $14.09 | $14.50 |
| April 2003 | $12.44 | $12.80 |
| March 2003 | $8.55 | $8.80 |
| February 2003 | $8.46 | $8.70 |
| January 2003 | $6.80 | $7 |
| December 2002 | $3.40 | $3.50 |
| November 2002 | $3.90 | $4.01 |
| October 2002 | $4.86 | $5 |
| September 2002 | $5.54 | $5.70 |
| August 2002 | $4.36 | $4.49 |
| July 2002 | $3.69 | $3.80 |
| June 2002 | $4.76 | $4.90 |
| May 2002 | $6.79 | $6.99 |
| April 2002 | $6.31 | $6.49 |
| March 2002 | $10.49 | $10.79 |
| February 2002 | $11.95 | $12.30 |
| January 2002 | $11.66 | $12 |
| December 2001 | $9.72 | $10 |
| November 2001 | $9.14 | $9.40 |
| October 2001 | $5.55 | $5.71 |
| September 2001 | $6.70 | $6.90 |
| August 2001 | $9.03 | $9.29 |
| July 2001 | $12.15 | $12.50 |
| June 2001 | $10.40 | $10.70 |
| May 2001 | $11.47 | $11.80 |
| April 2001 | $12.24 | $12.60 |
| March 2001 | $9.72 | $10 |
| February 2001 | $10.32 | $10.62 |
| January 2001 | $13.36 | $13.75 |
| December 2000 | $6.69 | $6.88 |
| November 2000 | $15.79 | $16.25 |
| October 2000 | $13.66 | $14.06 |
| September 2000 | $28.55 | $29.38 |
| August 2000 | $36.44 | $37.50 |
| July 2000 | $19.44 | $20 |
| June 2000 | $20.65 | $21.25 |
| May 2000 | $19.44 | $20 |
| April 2000 | $26.72 | $27.50 |
| March 2000 | $37.66 | $38.75 |
| February 2000 | $35.23 | $36.25 |
| January 2000 | $29.15 | $30 |
| December 1999 | $21.86 | $22.50 |
| November 1999 | $20.05 | $20.63 |
| October 1999 | $16.40 | $16.88 |
| September 1999 | $21.86 | $22.50 |
| August 1999 | $23.08 | $23.75 |
| July 1999 | $31.58 | $32.50 |
| June 1999 | $22.47 | $23.12 |
| May 1999 | $38.27 | $39.38 |
| April 1999 | $37.66 | $38.75 |
| March 1999 | $31.58 | $32.50 |
| February 1999 | $41.30 | $42.50 |
| January 1999 | $55.88 | $57.50 |
| December 1998 | $43.12 | $44.38 |
| November 1998 | $59.52 | $61.25 |
| October 1998 | $47.99 | $49.38 |
| September 1998 | $54.66 | $56.25 |
| August 1998 | $72.88 | $75 |
| July 1998 | $108.11 | $111.25 |
| June 1998 | $107.51 | $110.63 |
| May 1998 | $122.69 | $126.25 |
| April 1998 | $126.33 | $130 |
| March 1998 | $144.56 | $148.75 |
| February 1998 | $122.69 | $126.25 |
| January 1998 | $97.79 | $100.63 |
| December 1997 | $120.26 | $123.75 |
| November 1997 | $126.33 | $130 |
| October 1997 | $127.55 | $131.25 |
| September 1997 | $138.48 | $142.50 |
| August 1997 | $87.46 | $90 |
| July 1997 | $80.17 | $82.50 |
HSKA
Price: $119.99
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 427.03
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 49397
Ebitda: 5.3 millionMarket Capitalization: 1.3 billion