Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock ( HSONP) - Price History
Stock symbol HSONP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HSONP (Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.06 | $9.06 |
| October 2025 | $9.85 | $9.85 |
| September 2025 | $9.60 | $9.60 |
| August 2025 | $9.15 | $9.15 |
| July 2025 | $8.77 | $9 |
| June 2025 | $8.76 | $8.99 |
| May 2025 | $9.11 | $9.35 |
| April 2025 | $8.81 | $9.29 |
| March 2025 | $9.10 | $9.60 |
| February 2025 | $9.04 | $9.53 |
| January 2025 | $8.41 | $9.10 |
| December 2024 | $8.24 | $8.92 |
| November 2024 | $8.70 | $9.42 |
| October 2024 | $8.23 | $9.15 |
| September 2024 | $8.55 | $9.50 |
| August 2024 | $8.89 | $9.88 |
| July 2024 | $8.84 | $10.08 |
| June 2024 | $9.34 | $10.65 |
| May 2024 | $8.25 | $9.41 |
| April 2024 | $7.98 | $9.35 |
| March 2024 | $7.86 | $9.21 |
| February 2024 | $8.63 | $10.11 |
| January 2024 | $8.08 | $9.71 |
| December 2023 | $7.91 | $9.50 |
| November 2023 | $7.72 | $9.28 |
| October 2023 | $7.53 | $9.29 |
| September 2023 | $7.70 | $9.50 |
| August 2023 | $7.63 | $9.41 |
| July 2023 | $7.62 | $9.65 |
| June 2023 | $7.22 | $9.15 |
| May 2023 | $7.10 | $9 |
| April 2023 | $6.42 | $8.36 |
| March 2023 | $6.65 | $8.66 |
| February 2023 | $6.84 | $8.90 |
| January 2023 | $6.94 | $9.30 |
| December 2022 | $6.92 | $9.27 |
| November 2022 | $7.12 | $9.53 |
| October 2022 | $6.92 | $9.51 |
| September 2022 | $7.11 | $9.77 |
| August 2022 | $7.20 | $9.89 |
| July 2022 | $6.86 | $9.67 |
| June 2022 | $6.77 | $9.55 |
| May 2022 | $7.02 | $9.89 |
| April 2022 | $6.56 | $9.49 |
| March 2022 | $7.02 | $10.15 |
| February 2022 | $6.98 | $10.09 |
| January 2022 | $6.88 | $10.20 |
| December 2021 | $6.83 | $10.12 |
| November 2021 | $6.63 | $9.84 |
| October 2021 | $5.73 | $10.09 |
| September 2021 | $5.68 | $10 |
| August 2021 | $5.65 | $9.95 |
| July 2021 | $5.60 | $10.10 |
| June 2021 | $5.48 | $9.89 |
| May 2021 | $5.79 | $10.45 |
| April 2021 | $4.87 | $9 |
| March 2021 | $5.14 | $9.50 |
| February 2021 | $5.16 | $9.55 |
| January 2021 | $5.79 | $10.71 |
| December 2020 | $5.07 | $9.38 |
| November 2020 | $4.46 | $8.25 |
| October 2020 | $3.50 | $6.48 |
| September 2020 | $4.56 | $8.44 |
| August 2020 | $4.60 | $8.50 |
| July 2020 | $3.95 | $7.30 |
| June 2020 | $3.95 | $7.30 |
| May 2020 | $3.41 | $6.30 |
| April 2020 | $3.10 | $5.74 |
| March 2020 | $3.24 | $6 |
| February 2020 | $3.19 | $5.90 |
| January 2020 | $3.10 | $5.74 |
| December 2019 | $2.73 | $5.05 |
| November 2019 | $4.46 | $8.26 |
| October 2019 | $4.94 | $9.14 |
| September 2019 | $5.25 | $9.70 |
HSONP
Price: $9.06
52 week price:
Dividend Yield: 2.69%
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.03 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 million
Years Paying Dividends: 1