Host Hotels & Resorts, Inc. dividends

Last dividend for Host Hotels & Resorts, Inc. (HST) as of May 30, 2024 is 0.20 USD. The forward dividend yield for HST as of May 30, 2024 is 4.50%.

Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Host Hotels & Resorts, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-27 2024-04-15 0.2000 USD 20.35 USD 20.35 USD
2023-12-28 2024-01-16 0.2000 USD (11.11%) 17.72 USD 17.72 USD
2023-09-30 2023-10-16 0.1800 USD (1.24%) 16.60 USD 16.60 USD
2023-09-28 2023-10-16 0.1778 USD (20.05%) 16.60 USD 16.60 USD
2023-06-29 2023-07-17 0.1481 USD (24.98%) 16.64 USD 16.64 USD
2023-03-30 2023-04-17 0.1185 USD (-1.25%) 17.30 USD 17.30 USD
2022-12-29 2023-01-17 0.1200 USD (2.56%) 15.81 USD 15.81 USD
2022-09-29 2022-10-17 0.1170 USD (100%) 15.47 USD 15.79 USD
2022-06-29 2022-07-15 0.0585 USD (99.66%) 15.27 USD 15.70 USD
2022-03-30 2022-04-15 0.0293 USD (-84.97%) 19.31 USD 19.93 USD
2020-03-30 2020-04-15 0.1950 USD (-2.50%) 11.05 USD 11.42 USD
2019-12-30 2020-01-15 0.2000 USD (2.83%) Special 17.71 USD 18.63 USD
2019-09-27 2019-10-15 0.1945 USD 16.05 USD 17.11 USD
2019-06-27 2019-07-15 0.1945 USD 16.69 USD 18.01 USD
2019-03-28 2019-04-15 0.1945 USD (-22.20%) 17.38 USD 18.97 USD
2018-12-28 2019-01-15 0.2500 USD 15.12 USD 16.68 USD
2018-12-28 2019-01-15 0.2500 USD (28.93%) Special 15.12 USD 16.68 USD
2018-09-27 2018-10-15 0.1939 USD 18.92 USD 21.18 USD
2018-06-28 2018-07-16 0.1939 USD 18.46 USD 20.86 USD
2018-03-28 2018-04-16 0.1939 USD (-22.44%) 16.27 USD 18.57 USD
2017-12-28 2018-01-16 0.2500 USD 17.44 USD 20.12 USD
2017-12-28 2018-01-16 0.2500 USD (29.20%) Special 17.44 USD 20.12 USD
2017-09-28 2017-10-16 0.1935 USD 15.83 USD 18.49 USD
2017-06-28 2017-07-17 0.1935 USD 15.75 USD 18.60 USD
2017-03-29 2017-04-17 0.1935 USD (-22.60%) 15.28 USD 18.24 USD
2016-12-28 2017-01-17 0.2500 USD 15.39 USD 18.57 USD
2016-12-28 2017-01-17 0.2500 USD (29.60%) Special 15.39 USD 18.57 USD
2016-09-28 2016-10-17 0.1929 USD 12.76 USD 15.60 USD
2016-06-28 2016-07-15 0.1929 USD 12.23 USD 15.15 USD
2016-03-29 2016-04-15 0.1929 USD 13.11 USD 16.46 USD
2015-12-29 2016-01-15 0.1929 USD 12.53 USD 15.93 USD
2015-09-28 2015-10-15 0.1929 USD 12.15 USD 15.65 USD
2015-06-26 2015-07-15 0.1929 USD 15.45 USD 20.14 USD
2015-03-27 2015-04-15 0.1929 USD (-25.81%) 15.22 USD 20.04 USD
2014-12-29 2015-01-15 0.2600 USD Special 18.15 USD 24.14 USD
2014-12-29 2015-01-15 0.2600 USD (35.06%) 18.15 USD 24.14 USD
2014-09-26 2014-10-15 0.1925 USD (33.40%) 15.99 USD 21.49 USD
2014-06-26 2014-07-15 0.1443 USD (7.13%) 16.18 USD 21.96 USD
2014-03-27 2014-04-15 0.1347 USD (7.67%) 14.44 USD 19.73 USD
2013-12-27 2014-01-15 0.1251 USD (8.31%) 14.06 USD 19.35 USD
2013-09-26 2013-10-15 0.1155 USD (9.07%) 12.99 USD 17.99 USD
2013-06-26 2013-07-15 0.1059 USD (10.08%) 11.82 USD 16.49 USD
2013-03-26 2013-04-15 0.0962 USD (11.09%) 12.22 USD 17.15 USD
2012-12-27 2013-01-15 0.0866 USD (12.47%) 11.03 USD 15.57 USD
2012-09-26 2012-10-15 0.0770 USD (14.24%) 11.29 USD 16.04 USD
2012-06-27 2012-07-16 0.0674 USD (16.81%) 10.61 USD 15.14 USD
2012-03-28 2012-04-16 0.0577 USD (19.96%) 11.28 USD 16.17 USD
2011-12-28 2012-01-17 0.0481 USD (24.94%) 10.06 USD 14.48 USD
2011-09-28 2011-10-17 0.0385 USD (33.22%) 7.61 USD 10.99 USD
2011-06-28 2011-07-15 0.0289 USD (50.52%) 11.37 USD 16.48 USD
2011-03-29 2011-04-15 0.0192 USD (100%) 12.05 USD 17.50 USD
2010-12-29 2011-01-18 0.0096 USD 12.23 USD 17.78 USD
2010-09-28 2010-10-15 0.0096 USD 10.07 USD 14.64 USD
2010-06-28 2010-07-15 0.0096 USD 9.77 USD 14.22 USD
2010-03-29 2010-04-15 0.0096 USD (-96.01%) 10.04 USD 14.62 USD
2009-11-04 2009-12-18 0.2406 USD (413.01%) Special 6.75 USD 9.84 USD
2008-12-29 2009-01-15 0.0469 USD (-76.55%) 4.54 USD 6.64 USD
2008-09-26 2008-10-15 0.2000 USD 9.28 USD 13.66 USD
2008-06-26 2008-07-15 0.2000 USD 9.04 USD 13.49 USD
2008-03-27 2008-04-15 0.2000 USD (-48.92%) 10.65 USD 16.11 USD
2007-12-27 2008-01-15 0.3916 USD Special 10.84 USD 16.60 USD
2007-12-27 2008-01-15 0.3916 USD (95.79%) 10.84 USD 16.60 USD
2007-09-26 2007-10-15 0.2000 USD 13.95 USD 21.86 USD
2007-06-27 2007-07-16 0.2000 USD 14.25 USD 22.54 USD
2007-03-28 2007-04-16 0.2000 USD (-18.28%) 16.01 USD 25.54 USD
2006-12-27 2007-01-16 0.2447 USD Special 14.83 USD 23.84 USD
2006-12-27 2007-01-16 0.2447 USD (22.37%) 14.83 USD 23.84 USD
2006-09-27 2006-10-16 0.2000 USD (17.65%) 13.74 USD 22.32 USD
2006-06-28 2006-07-17 0.1700 USD (21.43%) 12.78 USD 20.93 USD
2006-03-29 2006-04-17 0.1400 USD (25.90%) 12.67 USD 20.93 USD
2005-12-28 2006-01-17 0.1112 USD (9.13%) 11.05 USD 18.37 USD
2005-09-28 2005-10-17 0.1019 USD (10.04%) 9.64 USD 16.13 USD
2005-06-28 2005-07-15 0.0926 USD (24.97%) 10.12 USD 17.04 USD
2005-03-29 2005-04-15 0.0741 USD (60.04%) 9.37 USD 15.88 USD
2004-11-26 2004-12-20 0.0463 USD (-92.59%) 8.90 USD 15.15 USD
2004-03-29 2004-04-15 0.6250 USD (140.38%) - -
2001-09-26 2001-10-12 0.2600 USD 4.16 USD 7.11 USD
2001-06-27 2001-07-13 0.2600 USD 6.89 USD 12.22 USD
2001-03-28 2001-04-13 0.2600 USD 6.37 USD 11.53 USD
2000-12-27 2001-01-12 0.2600 USD (13.04%) 6.74 USD 12.48 USD
2000-09-27 2000-10-16 0.2300 USD (9.52%) 5.57 USD 10.52 USD
2000-06-28 2000-07-14 0.2100 USD 4.72 USD 9.12 USD
2000-03-29 2000-04-14 0.2100 USD (2.15%) 4.31 USD 8.50 USD
1999-12-29 2000-01-17 0.2056 USD 4.12 USD 8.32 USD
1999-09-28 1999-10-15 0.2056 USD 4.34 USD 8.99 USD
1999-06-28 1999-07-14 0.2056 USD 5.34 USD 11.32 USD
1999-03-29 1999-04-14 0.2056 USD (-86.27%) 5.21 USD 11.26 USD
1998-12-30 1.4978 USD (53.00%) 6.06 USD 13.34 USD
1998-12-23 1999-01-27 0.9790 USD (-95.86%) 5.17 USD 12.79 USD
1993-10-12 23.6597 USD (38650.17%) 2.09 USD 5.56 USD
1993-06-28 0.0611 USD 1.52 USD 22.02 USD
1993-03-26 0.0611 USD 1.60 USD 23.22 USD
1992-12-21 0.0611 USD 1.27 USD 18.43 USD
1992-09-25 0.0611 USD 1.04 USD 15.16 USD
1992-06-26 0.0611 USD 0.96 USD 14.06 USD
1992-03-27 0.0611 USD 0.94 USD 13.85 USD
1991-12-20 0.0611 USD 0.88 USD 12.97 USD
1991-09-25 0.0611 USD 0.98 USD 14.61 USD
1991-06-28 0.0611 USD 1.04 USD 15.48 USD
1991-03-25 0.0611 USD 0.96 USD 14.39 USD
1990-12-21 0.0611 USD 0.72 USD 10.79 USD
1990-09-25 0.0611 USD 0.66 USD 10.03 USD
1990-06-29 0.0611 USD 1.30 USD 19.84 USD
1990-03-27 0.0611 USD 1.52 USD 23.22 USD
1989-12-20 0.0611 USD (16.67%) 1.89 USD 28.89 USD
1989-09-26 0.0523 USD 2.12 USD 32.60 USD
1989-06-30 0.0523 USD 2.02 USD 31.07 USD
1989-03-28 0.0523 USD 1.73 USD 26.60 USD
1988-12-21 0.0523 USD (20.00%) 1.79 USD 27.69 USD
1988-09-26 0.0436 USD 1.72 USD 26.60 USD
1988-06-27 0.0436 USD 1.60 USD 24.75 USD
1988-03-25 0.0436 USD 1.76 USD 27.26 USD
1987-12-23 0.0436 USD (25.00%) 1.62 USD 25.19 USD
1987-09-28 0.0349 USD 2.09 USD 32.60 USD
1987-06-26 0.0349 USD 2.31 USD 35.98 USD
1987-03-30 0.0349 USD 2.10 USD 32.71 USD
1986-12-26 0.0349 USD (25%) 1.65 USD 25.73 USD
1986-09-30 0.0279 USD 1.60 USD 25.08 USD
1986-06-30 0.0279 USD 2.08 USD 32.49 USD
1985-12-20 0.0279 USD (18.52%) 1.21 USD 18.99 USD
1985-09-16 0.0236 USD 0.99 USD 15.48 USD
1985-06-17 0.0236 USD 1.04 USD 16.31 USD
1985-03-18 0.0236 USD 0.91 USD 14.30 USD
1984-12-21 0.0236 USD (22.73%) 0.79 USD 12.49 USD
1984-09-17 0.0192 USD 0.86 USD 13.52 USD
1984-06-18 0.0192 USD 0.74 USD 11.67 USD
1984-03-19 0.0192 USD 0.73 USD 11.60 USD
1983-12-20 0.0192 USD (22.22%) 0.78 USD 12.32 USD
1983-09-19 0.0157 USD 0.83 USD 13.21 USD
1983-06-20 0.0157 USD 0.86 USD 13.61 USD

HST

Price: $17.79

52 week price:
14.92
21.31

Dividend Yield: 0.04%

5-year range yield:
0.04%
8.54%

Forward Dividend Yield: 4.50%

Payout Ratio: 76.92%

Payout Ratio Range:
-96.49%
2400.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: 1.02 USD

P/E Ratio: 18.74

Exchange: NMS

Sector: Real Estate

Industry: REIT - Hotel & Motel

Volume: 4.9 million

Ebitda: 366.0 million

Market Capitalization: 13.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: