Host Hotels & Resorts, Inc. dividends
The current dividend payout for stock Host Hotels & Resorts, Inc. (HST) as of Nov. 25, 2020 is 0.80 USD. The current dividend yield for HST as of Nov. 25, 2020 is 2.72%. Average dividend growth rate for stock Host Hotels & Resorts, Inc. (HST) for past three years is 2.41%.
Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Host Hotels & Resorts, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | 0.200 USD (-20%) | 11.42 USD | 11.42 USD |
| 2019-12-30 | 2020-01-15 | 0.250 USD (25%) | 18.30 USD | 18.63 USD |
| 2019-09-27 | 2019-10-15 | 0.200 USD | 16.58 USD | 17.11 USD |
| 2019-06-27 | 2019-07-15 | 0.200 USD | 17.25 USD | 18.01 USD |
| 2019-03-28 | 2019-04-15 | 0.200 USD (300%) | 17.97 USD | 18.97 USD |
| 2018-12-28 | 2019-01-15 | 0.050 USD | 15.63 USD | 16.68 USD |
| 2018-12-28 | 2019-01-15 | 0.050 USD (-75%) Special | 15.63 USD | 16.68 USD |
| 2018-09-27 | 2018-10-15 | 0.200 USD | 19.79 USD | 21.18 USD |
| 2018-06-28 | 2018-07-16 | 0.200 USD | 19.30 USD | 20.86 USD |
| 2018-03-28 | 2018-04-16 | 0.200 USD (300%) | 17.02 USD | 18.57 USD |
| 2017-12-28 | 2018-01-16 | 0.050 USD Special | 18.24 USD | 20.12 USD |
| 2017-12-28 | 2018-01-16 | 0.050 USD (-75%) | 18.24 USD | 20.12 USD |
| 2017-09-28 | 2017-10-16 | 0.200 USD | 16.72 USD | 18.49 USD |
| 2017-06-28 | 2017-07-17 | 0.200 USD | 16.64 USD | 18.60 USD |
| 2017-03-29 | 2017-04-17 | 0.200 USD (-20%) | 16.14 USD | 18.24 USD |
| 2016-12-28 | 2017-01-17 | 0.250 USD Special | 16.25 USD | 18.57 USD |
| 2016-12-28 | 2017-01-17 | 0.250 USD (25%) | 16.25 USD | 18.57 USD |
| 2016-09-28 | 2016-10-17 | 0.200 USD | 13.48 USD | 15.60 USD |
| 2016-06-28 | 2016-07-15 | 0.200 USD | 12.92 USD | 15.15 USD |
| 2016-03-29 | 2016-04-15 | 0.200 USD | 13.85 USD | 16.46 USD |
| 2015-12-29 | 2016-01-15 | 0.200 USD | 13.24 USD | 15.93 USD |
| 2015-09-28 | 2015-10-15 | 0.200 USD | 12.84 USD | 15.65 USD |
| 2015-06-26 | 2015-07-15 | 0.200 USD | 16.32 USD | 20.14 USD |
| 2015-03-27 | 2015-04-15 | 0.200 USD (-23.08%) | 16.08 USD | 20.04 USD |
| 2014-12-29 | 2015-01-15 | 0.260 USD Special | 19.18 USD | 24.14 USD |
| 2014-12-29 | 2015-01-15 | 0.260 USD (30%) | 19.18 USD | 24.14 USD |
| 2014-09-26 | 2014-10-15 | 0.200 USD (33.33%) | 16.89 USD | 21.49 USD |
| 2014-06-26 | 2014-07-15 | 0.150 USD (7.14%) | 17.10 USD | 21.96 USD |
| 2014-03-27 | 2014-04-15 | 0.140 USD (7.69%) | 15.26 USD | 19.73 USD |
| 2013-12-27 | 2014-01-15 | 0.130 USD (8.33%) | 14.86 USD | 19.35 USD |
| 2013-09-26 | 2013-10-15 | 0.120 USD (9.09%) | 13.72 USD | 17.99 USD |
| 2013-06-26 | 2013-07-15 | 0.110 USD (10%) | 12.49 USD | 16.49 USD |
| 2013-03-26 | 2013-04-15 | 0.100 USD (11.11%) | 12.91 USD | 17.15 USD |
| 2012-12-27 | 2013-01-15 | 0.090 USD (12.50%) | 11.65 USD | 15.57 USD |
| 2012-09-26 | 2012-10-15 | 0.080 USD (14.29%) | 11.93 USD | 16.04 USD |
| 2012-06-27 | 2012-07-16 | 0.070 USD (16.67%) | 11.20 USD | 15.14 USD |
| 2012-03-28 | 2012-04-16 | 0.060 USD (20%) | 11.91 USD | 16.17 USD |
| 2011-12-28 | 2012-01-17 | 0.050 USD (25%) | 10.63 USD | 14.48 USD |
| 2011-09-28 | 2011-10-17 | 0.040 USD (33.33%) | 8.04 USD | 10.99 USD |
| 2011-06-28 | 2011-07-15 | 0.030 USD (50%) | 12.01 USD | 16.48 USD |
| 2011-03-29 | 2011-04-15 | 0.020 USD (100%) | 12.73 USD | 17.50 USD |
| 2010-12-29 | 2011-01-18 | 0.010 USD | 12.92 USD | 17.78 USD |
| 2010-09-28 | 2010-10-15 | 0.010 USD | 10.63 USD | 14.64 USD |
| 2010-06-28 | 2010-07-15 | 0.010 USD | 10.32 USD | 14.22 USD |
| 2010-03-29 | 2010-04-15 | 0.010 USD (-60%) | 10.60 USD | 14.62 USD |
| 2009-11-04 | 2009-12-18 | 0.025 USD (-48.93%) Special | 7.13 USD | 9.84 USD |
| 2008-12-29 | 2009-01-15 | 0.049 USD (-75.00%) | 4.80 USD | 6.64 USD |
| 2008-09-26 | 2008-10-15 | 0.196 USD | 9.81 USD | 13.66 USD |
| 2008-06-26 | 2008-07-15 | 0.196 USD | 9.55 USD | 13.49 USD |
| 2008-03-27 | 2008-04-15 | 0.196 USD (-50%) | 11.25 USD | 16.11 USD |
| 2007-12-27 | 2008-01-15 | 0.392 USD | 11.45 USD | 16.60 USD |
| 2007-12-27 | 2008-01-15 | 0.392 USD (100%) Special | 11.45 USD | 16.60 USD |
| 2007-09-26 | 2007-10-15 | 0.196 USD | 14.74 USD | 21.86 USD |
| 2007-06-27 | 2007-07-16 | 0.196 USD | 15.06 USD | 22.54 USD |
| 2007-03-28 | 2007-04-16 | 0.196 USD (-20.00%) | 16.92 USD | 25.54 USD |
| 2006-12-27 | 2007-01-16 | 0.245 USD | 15.67 USD | 23.84 USD |
| 2006-12-27 | 2007-01-16 | 0.245 USD (25.00%) Special | 15.67 USD | 23.84 USD |
| 2006-09-27 | 2006-10-16 | 0.196 USD (17.65%) | 14.52 USD | 22.32 USD |
| 2006-06-28 | 2006-07-17 | 0.166 USD (21.43%) | 13.50 USD | 20.93 USD |
| 2006-03-29 | 2006-04-17 | 0.137 USD (16.67%) | 13.39 USD | 20.93 USD |
| 2005-12-28 | 2006-01-17 | 0.117 USD (9.09%) | 11.67 USD | 18.37 USD |
| 2005-09-28 | 2005-10-17 | 0.108 USD (9.99%) | 10.19 USD | 16.13 USD |
| 2005-06-28 | 2005-07-15 | 0.098 USD (25%) | 10.69 USD | 17.04 USD |
| 2005-03-29 | 2005-04-15 | 0.078 USD (60%) | 9.90 USD | 15.88 USD |
| 2004-11-26 | 2004-12-20 | 0.049 USD (-80.77%) | 9.41 USD | 15.15 USD |
| 2001-09-26 | 2001-10-12 | 0.255 USD | 4.40 USD | 7.11 USD |
| 2001-06-27 | 2001-07-13 | 0.255 USD | 7.27 USD | 12.22 USD |
| 2001-03-28 | 2001-04-13 | 0.255 USD | 6.73 USD | 11.53 USD |
| 2000-12-27 | 2001-01-12 | 0.255 USD (13.04%) | 7.12 USD | 12.48 USD |
| 2000-09-27 | 2000-10-16 | 0.225 USD (9.52%) | 5.88 USD | 10.52 USD |
| 2000-06-28 | 2000-07-14 | 0.206 USD | 4.99 USD | 9.12 USD |
| 2000-03-29 | 2000-04-14 | 0.206 USD | 4.55 USD | 8.50 USD |
| 1999-12-29 | 2000-01-17 | 0.206 USD | 4.35 USD | 8.32 USD |
| 1999-09-28 | 1999-10-15 | 0.206 USD | 4.59 USD | 8.99 USD |
| 1999-06-28 | 1999-07-14 | 0.206 USD | 5.64 USD | 11.32 USD |
| 1999-03-29 | 1999-04-14 | 0.206 USD (-86.27%) | 5.51 USD | 11.26 USD |
| 1998-12-30 | 1.498 USD (53.00%) | 6.40 USD | 13.34 USD | |
| 1998-12-23 | 0.979 USD (-95.86%) | 5.46 USD | 12.79 USD | |
| 1993-10-12 | 23.660 USD (38648.26%) | 2.20 USD | 5.56 USD | |
| 1993-06-28 | 0.061 USD | 1.61 USD | 22.02 USD | |
| 1993-03-26 | 0.061 USD | 1.69 USD | 23.22 USD | |
| 1992-12-21 | 0.061 USD | 1.34 USD | 18.43 USD | |
| 1992-09-25 | 0.061 USD | 1.10 USD | 15.16 USD | |
| 1992-06-26 | 0.061 USD | 1.01 USD | 14.06 USD | |
| 1992-03-27 | 0.061 USD | 0.99 USD | 13.85 USD | |
| 1991-12-20 | 0.061 USD | 0.93 USD | 12.97 USD | |
| 1991-09-25 | 0.061 USD | 1.04 USD | 14.61 USD | |
| 1991-06-28 | 0.061 USD | 1.10 USD | 15.48 USD | |
| 1991-03-25 | 0.061 USD | 1.01 USD | 14.39 USD | |
| 1990-12-21 | 0.061 USD | 0.76 USD | 10.79 USD | |
| 1990-09-25 | 0.061 USD | 0.70 USD | 10.03 USD | |
| 1990-06-29 | 0.061 USD | 1.38 USD | 19.84 USD | |
| 1990-03-27 | 0.061 USD | 1.61 USD | 23.22 USD | |
| 1989-12-20 | 0.061 USD (16.68%) | 1.99 USD | 28.89 USD | |
| 1989-09-26 | 0.052 USD | 2.24 USD | 32.60 USD | |
| 1989-06-30 | 0.052 USD | 2.14 USD | 31.07 USD | |
| 1989-03-28 | 0.052 USD | 1.82 USD | 26.60 USD | |
| 1988-12-21 | 0.052 USD (20.00%) | 1.90 USD | 27.69 USD | |
| 1988-09-26 | 0.044 USD | 1.82 USD | 26.60 USD | |
| 1988-06-27 | 0.044 USD | 1.69 USD | 24.75 USD | |
| 1988-03-25 | 0.044 USD | 1.86 USD | 27.26 USD | |
| 1987-12-23 | 0.044 USD (24.99%) | 1.71 USD | 25.19 USD | |
| 1987-09-28 | 0.035 USD | 2.21 USD | 32.60 USD | |
| 1987-06-26 | 0.035 USD | 2.44 USD | 35.98 USD | |
| 1987-03-30 | 0.035 USD | 2.22 USD | 32.71 USD | |
| 1986-12-26 | 0.035 USD (25.01%) | 1.74 USD | 25.73 USD | |
| 1986-09-30 | 0.028 USD | 1.69 USD | 25.08 USD | |
| 1986-06-30 | 0.028 USD | 2.19 USD | 32.49 USD | |
| 1985-12-20 | 0.028 USD (18.51%) | 1.28 USD | 18.99 USD | |
| 1985-09-16 | 0.024 USD | 1.04 USD | 15.48 USD | |
| 1985-06-17 | 0.024 USD | 1.10 USD | 16.31 USD | |
| 1985-03-18 | 0.024 USD | 0.96 USD | 14.30 USD | |
| 1984-12-21 | 0.024 USD (22.72%) | 0.84 USD | 12.49 USD | |
| 1984-09-17 | 0.019 USD | 0.90 USD | 13.52 USD | |
| 1984-06-18 | 0.019 USD | 0.78 USD | 11.67 USD | |
| 1984-03-19 | 0.019 USD | 0.77 USD | 11.60 USD | |
| 1983-12-20 | 0.019 USD (22.23%) | 0.82 USD | 12.32 USD | |
| 1983-09-19 | 0.016 USD | 0.88 USD | 13.21 USD | |
| 1983-06-20 | 0.016 USD | 0.90 USD | 13.61 USD |
HST
Price: 14.73USD
52 week range price:
Dividend Yield: 2.72%
5-year range yield:
Payout Ratio: 692.64%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.84 USD
Future Ex-Dividend Date: -
P/E Ratio: -15.86
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 14.8 million
Ebitda: 366.0 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 11
DGR3: 2.41%
DGR5: 4.03%