Host Hotels dividends

The current dividend payout for stock Host Hotels (HST) as of June 4, 2023 is 0.48 USD. The forward dividend yield for HST as of June 4, 2023 is 2.73%.

Dividend history for stock HST (Host Hotels) including historic stock price, payout ratio history and split, spin-off and special dividends.

Host Hotels Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-03-30 2023-04-17 0.120 USD (-62.50%) 17.30 USD 17.30 USD
2022-12-29 2023-01-17 0.320 USD (166.67%) 15.81 USD 15.81 USD
2022-09-29 2022-10-17 0.120 USD (100%) 15.47 USD 15.79 USD
2022-06-29 2022-07-15 0.060 USD (100%) 15.27 USD 15.70 USD
2022-03-30 2022-04-15 0.030 USD (-85%) 19.31 USD 19.93 USD
2020-03-30 2020-04-15 0.200 USD (-20%) 11.05 USD 11.42 USD
2019-12-30 2020-01-15 0.250 USD (25%) Special 17.71 USD 18.63 USD
2019-09-27 2019-10-15 0.200 USD 16.05 USD 17.11 USD
2019-06-27 2019-07-15 0.200 USD 16.69 USD 18.01 USD
2019-03-28 2019-04-15 0.200 USD (-20%) 17.38 USD 18.97 USD
2018-12-28 2019-01-15 0.250 USD 15.12 USD 16.68 USD
2018-12-28 2019-01-15 0.250 USD (25%) Special 15.12 USD 16.68 USD
2018-09-27 2018-10-15 0.200 USD 18.92 USD 21.18 USD
2018-06-28 2018-07-16 0.200 USD 18.46 USD 20.86 USD
2018-03-28 2018-04-16 0.200 USD (-20%) 16.27 USD 18.57 USD
2017-12-28 2018-01-16 0.250 USD Special 17.44 USD 20.12 USD
2017-12-28 2018-01-16 0.250 USD (25%) 17.44 USD 20.12 USD
2017-09-28 2017-10-16 0.200 USD 15.83 USD 18.49 USD
2017-06-28 2017-07-17 0.200 USD 15.75 USD 18.60 USD
2017-03-29 2017-04-17 0.200 USD (-20%) 15.28 USD 18.24 USD
2016-12-28 2017-01-17 0.250 USD 15.39 USD 18.57 USD
2016-12-28 2017-01-17 0.250 USD (25%) Special 15.39 USD 18.57 USD
2016-09-28 2016-10-17 0.200 USD 12.76 USD 15.60 USD
2016-06-28 2016-07-15 0.200 USD 12.23 USD 15.15 USD
2016-03-29 2016-04-15 0.200 USD 13.11 USD 16.46 USD
2015-12-29 2016-01-15 0.200 USD 12.53 USD 15.93 USD
2015-09-28 2015-10-15 0.200 USD 12.15 USD 15.65 USD
2015-06-26 2015-07-15 0.200 USD 15.45 USD 20.14 USD
2015-03-27 2015-04-15 0.200 USD (-23.08%) 15.22 USD 20.04 USD
2014-12-29 2015-01-15 0.260 USD 18.15 USD 24.14 USD
2014-12-29 2015-01-15 0.260 USD (30%) Special 18.15 USD 24.14 USD
2014-09-26 2014-10-15 0.200 USD (33.33%) 15.99 USD 21.49 USD
2014-06-26 2014-07-15 0.150 USD (7.14%) 16.18 USD 21.96 USD
2014-03-27 2014-04-15 0.140 USD (7.69%) 14.44 USD 19.73 USD
2013-12-27 2014-01-15 0.130 USD (8.33%) 14.06 USD 19.35 USD
2013-09-26 2013-10-15 0.120 USD (9.09%) 12.99 USD 17.99 USD
2013-06-26 2013-07-15 0.110 USD (10%) 11.82 USD 16.49 USD
2013-03-26 2013-04-15 0.100 USD (11.11%) 12.22 USD 17.15 USD
2012-12-27 2013-01-15 0.090 USD (12.50%) 11.03 USD 15.57 USD
2012-09-26 2012-10-15 0.080 USD (14.29%) 11.29 USD 16.04 USD
2012-06-27 2012-07-16 0.070 USD (16.67%) 10.61 USD 15.14 USD
2012-03-28 2012-04-16 0.060 USD (20%) 11.28 USD 16.17 USD
2011-12-28 2012-01-17 0.050 USD (25%) 10.06 USD 14.48 USD
2011-09-28 2011-10-17 0.040 USD (33.33%) 7.61 USD 10.99 USD
2011-06-28 2011-07-15 0.030 USD (50%) 11.37 USD 16.48 USD
2011-03-29 2011-04-15 0.020 USD (100%) 12.05 USD 17.50 USD
2010-12-29 2011-01-18 0.010 USD 12.23 USD 17.78 USD
2010-09-28 2010-10-15 0.010 USD 10.07 USD 14.64 USD
2010-06-28 2010-07-15 0.010 USD 9.77 USD 14.22 USD
2010-03-29 2010-04-15 0.010 USD (-60%) 10.04 USD 14.62 USD
2009-11-04 2009-12-18 0.025 USD (-48.93%) Special 6.75 USD 9.84 USD
2008-12-29 2009-01-15 0.049 USD (-75.00%) 4.54 USD 6.64 USD
2008-09-26 2008-10-15 0.196 USD 9.28 USD 13.66 USD
2008-06-26 2008-07-15 0.196 USD 9.04 USD 13.49 USD
2008-03-27 2008-04-15 0.196 USD (-50.00%) 10.65 USD 16.11 USD
2007-12-27 2008-01-15 0.392 USD 10.84 USD 16.60 USD
2007-12-27 2008-01-15 0.392 USD (100.00%) Special 10.84 USD 16.60 USD
2007-09-26 2007-10-15 0.196 USD 13.95 USD 21.86 USD
2007-06-27 2007-07-16 0.196 USD 14.25 USD 22.54 USD
2007-03-28 2007-04-16 0.196 USD (-20.00%) 16.01 USD 25.54 USD
2006-12-27 2007-01-16 0.245 USD Special 14.83 USD 23.84 USD
2006-12-27 2007-01-16 0.245 USD (25.00%) 14.83 USD 23.84 USD
2006-09-27 2006-10-16 0.196 USD (17.65%) 13.74 USD 22.32 USD
2006-06-28 2006-07-17 0.166 USD (21.43%) 12.78 USD 20.93 USD
2006-03-29 2006-04-17 0.137 USD (16.67%) 12.67 USD 20.93 USD
2005-12-28 2006-01-17 0.117 USD (9.09%) 11.05 USD 18.37 USD
2005-09-28 2005-10-17 0.108 USD (10.00%) 9.64 USD 16.13 USD
2005-06-28 2005-07-15 0.098 USD (25%) 10.12 USD 17.04 USD
2005-03-29 2005-04-15 0.078 USD (60.00%) 9.37 USD 15.88 USD
2004-11-26 2004-12-20 0.049 USD (-92.17%) 8.90 USD 15.15 USD
2004-03-29 2004-04-15 0.625 USD (145.55%) - -
2001-09-26 2001-10-12 0.255 USD 4.16 USD 7.11 USD
2001-06-27 2001-07-13 0.255 USD 6.89 USD 12.22 USD
2001-03-28 2001-04-13 0.255 USD 6.37 USD 11.53 USD
2000-12-27 2001-01-12 0.255 USD (13.04%) 6.74 USD 12.48 USD
2000-09-27 2000-10-16 0.225 USD (9.52%) 5.57 USD 10.52 USD
2000-06-28 2000-07-14 0.206 USD 4.72 USD 9.12 USD
2000-03-29 2000-04-14 0.206 USD 4.31 USD 8.50 USD
1999-12-29 2000-01-17 0.206 USD 4.12 USD 8.32 USD
1999-09-28 1999-10-15 0.206 USD 4.34 USD 8.99 USD
1999-06-28 1999-07-14 0.206 USD 5.34 USD 11.32 USD
1999-03-29 1999-04-14 0.206 USD (-86.27%) 5.21 USD 11.26 USD
1998-12-30 1.498 USD (53.00%) 6.06 USD 13.34 USD
1998-12-23 1999-01-27 0.979 USD (-95.86%) 5.17 USD 12.79 USD
1993-10-12 23.660 USD (38650.17%) 2.09 USD 5.56 USD
1993-06-28 0.061 USD 1.52 USD 22.02 USD
1993-03-26 0.061 USD 1.60 USD 23.22 USD
1992-12-21 0.061 USD 1.27 USD 18.43 USD
1992-09-25 0.061 USD 1.04 USD 15.16 USD
1992-06-26 0.061 USD 0.96 USD 14.06 USD
1992-03-27 0.061 USD 0.94 USD 13.85 USD
1991-12-20 0.061 USD 0.88 USD 12.97 USD
1991-09-25 0.061 USD 0.98 USD 14.61 USD
1991-06-28 0.061 USD 1.04 USD 15.48 USD
1991-03-25 0.061 USD 0.96 USD 14.39 USD
1990-12-21 0.061 USD 0.72 USD 10.79 USD
1990-09-25 0.061 USD 0.66 USD 10.03 USD
1990-06-29 0.061 USD 1.30 USD 19.84 USD
1990-03-27 0.061 USD 1.52 USD 23.22 USD
1989-12-20 0.061 USD (16.67%) 1.89 USD 28.89 USD
1989-09-26 0.052 USD 2.12 USD 32.60 USD
1989-06-30 0.052 USD 2.02 USD 31.07 USD
1989-03-28 0.052 USD 1.73 USD 26.60 USD
1988-12-21 0.052 USD (20.00%) 1.79 USD 27.69 USD
1988-09-26 0.044 USD 1.72 USD 26.60 USD
1988-06-27 0.044 USD 1.60 USD 24.75 USD
1988-03-25 0.044 USD 1.76 USD 27.26 USD
1987-12-23 0.044 USD (25.00%) 1.62 USD 25.19 USD
1987-09-28 0.035 USD 2.09 USD 32.60 USD
1987-06-26 0.035 USD 2.31 USD 35.98 USD
1987-03-30 0.035 USD 2.10 USD 32.71 USD
1986-12-26 0.035 USD (25%) 1.65 USD 25.73 USD
1986-09-30 0.028 USD 1.60 USD 25.08 USD
1986-06-30 0.028 USD 2.08 USD 32.49 USD
1985-12-20 0.028 USD (18.52%) 1.21 USD 18.99 USD
1985-09-16 0.024 USD 0.99 USD 15.48 USD
1985-06-17 0.024 USD 1.04 USD 16.31 USD
1985-03-18 0.024 USD 0.91 USD 14.30 USD
1984-12-21 0.024 USD (22.73%) 0.79 USD 12.49 USD
1984-09-17 0.019 USD 0.86 USD 13.52 USD
1984-06-18 0.019 USD 0.74 USD 11.67 USD
1984-03-19 0.019 USD 0.73 USD 11.60 USD
1983-12-20 0.019 USD (22.22%) 0.78 USD 12.32 USD
1983-09-19 0.016 USD 0.83 USD 13.21 USD
1983-06-20 0.016 USD 0.86 USD 13.61 USD

HST

Price: 17.60USD

52 week range price:
14.51
21.25

Dividend Yield: 2.05%

5-year range yield:
0.60%
8.10%

Forward Dividend Yield: 2.73%

Payout Ratio: 55.17%

Payout Ratio Range:
-96.49%
2400.00%

Dividend Per Share: 0.48 USD

Earnings Per Share: 0.87 USD

P/E Ratio: 15.86

Exchange: NMS

Sector: Real Estate

Industry: REIT—Hotel & Motel

Volume: 4.9 million

Ebitda: 366.0 million

Market Capitalization: 12.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: