Host Hotels & Resorts, Inc. (HST) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Host Hotels & Resorts, Inc. (HST) as of June 3, 2026 is 0.20 USD. The forward dividend yield for HST as of June 3, 2026 is 3.38%. Average dividend growth rate for stock Host Hotels & Resorts, Inc. (HST) for past three years is 30.00%.
Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Host Hotels & Resorts, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-30 | 2026-07-15 | 0.2000 USD (-72.22%) | Upcoming dividend | |
| 2026-06-30 | 2026-07-15 | 0.7200 USD (260%) Special | Upcoming dividend | |
| 2026-03-31 | 2026-04-15 | 0.2000 USD (33.33%) | 20.42 USD | 20.42 USD |
| 2025-12-31 | 2026-01-15 | 0.1500 USD (-25%) Special | 17.54 USD | 17.73 USD |
| 2025-12-31 | 2026-01-15 | 0.2000 USD | 17.55 USD | 17.55 USD |
| 2025-09-30 | 2025-10-15 | 0.2000 USD | 17.60 USD | 17.60 USD |
| 2025-06-30 | 2025-07-15 | 0.2000 USD | 15.44 USD | 15.44 USD |
| 2025-03-31 | 2025-04-15 | 0.2000 USD (100%) | 16.05 USD | 16.05 USD |
| 2024-12-31 | 2025-01-15 | 0.1000 USD (-50%) Special | 16.36 USD | 17.52 USD |
| 2024-12-31 | 2025-01-15 | 0.2000 USD | 18.53 USD | 18.53 USD |
| 2024-09-30 | 2024-10-15 | 0.2000 USD | 17.42 USD | 17.42 USD |
| 2024-06-28 | 2024-07-15 | 0.2000 USD | 17.82 USD | 17.82 USD |
| 2024-03-27 | 2024-04-15 | 0.2000 USD (-20%) | 20.35 USD | 20.35 USD |
| 2023-12-28 | 2024-01-16 | 0.2500 USD (25%) Special | 18.54 USD | 19.47 USD |
| 2023-12-28 | 2024-01-16 | 0.2000 USD (11.11%) | 17.72 USD | 17.72 USD |
| 2023-09-30 | 2023-10-16 | 0.1800 USD | 16.60 USD | 16.60 USD |
| 2023-09-28 | 2023-10-16 | 0.1800 USD (20%) | 16.60 USD | 16.60 USD |
| 2023-06-29 | 2023-07-17 | 0.1500 USD (25%) | 16.64 USD | 16.64 USD |
| 2023-03-30 | 2023-04-17 | 0.1200 USD (-40%) | 17.30 USD | 17.30 USD |
| 2022-12-29 | 2023-01-17 | 0.2000 USD (66.67%) Special | 14.53 USD | 16.05 USD |
| 2022-12-29 | 2023-01-17 | 0.1200 USD | 15.81 USD | 15.81 USD |
| 2022-09-29 | 2022-10-17 | 0.1200 USD (100%) | 15.47 USD | 15.79 USD |
| 2022-06-29 | 2022-07-15 | 0.0600 USD (100%) | 15.27 USD | 15.70 USD |
| 2022-03-30 | 2022-04-15 | 0.0300 USD (-85%) | 19.31 USD | 19.93 USD |
| 2020-03-30 | 2020-04-15 | 0.2000 USD | 11.05 USD | 11.42 USD |
| 2019-12-30 | 2020-01-15 | 0.2000 USD (300%) | 15.96 USD | 18.55 USD |
| 2019-12-30 | 2020-01-15 | 0.0500 USD (-75%) Special | 17.71 USD | 18.63 USD |
| 2019-09-27 | 2019-10-15 | 0.2000 USD | 16.05 USD | 17.11 USD |
| 2019-06-27 | 2019-07-15 | 0.2000 USD | 16.69 USD | 18.01 USD |
| 2019-03-28 | 2019-04-15 | 0.2000 USD | 17.38 USD | 18.97 USD |
| 2018-12-28 | 2019-01-15 | 0.2000 USD (300%) | 12.78 USD | 16.67 USD |
| 2018-12-28 | 2019-01-15 | 0.0500 USD (-75%) Special | 15.12 USD | 16.68 USD |
| 2018-09-27 | 2018-10-15 | 0.2000 USD | 18.92 USD | 21.18 USD |
| 2018-06-28 | 2018-07-16 | 0.2000 USD | 18.46 USD | 20.86 USD |
| 2018-03-28 | 2018-04-16 | 0.2000 USD | 16.27 USD | 18.57 USD |
| 2017-12-28 | 2018-01-15 | 0.2000 USD (300%) | 14.54 USD | 19.85 USD |
| 2017-12-28 | 2018-01-15 | 0.0500 USD (-75%) Special | 17.44 USD | 20.12 USD |
| 2017-09-28 | 2017-10-16 | 0.2000 USD | 15.83 USD | 18.49 USD |
| 2017-06-28 | 2017-07-17 | 0.2000 USD | 15.75 USD | 18.60 USD |
| 2017-03-29 | 2017-04-17 | 0.2000 USD (300%) | 15.28 USD | 18.24 USD |
| 2016-12-28 | 2017-01-17 | 0.0500 USD (-75%) Special | 15.39 USD | 18.57 USD |
| 2016-12-28 | 2017-01-17 | 0.2000 USD | 13.19 USD | 18.84 USD |
| 2016-09-28 | 2016-10-17 | 0.2000 USD | 12.76 USD | 15.60 USD |
| 2016-06-28 | 2016-07-15 | 0.2000 USD | 12.23 USD | 15.15 USD |
| 2016-03-29 | 2016-04-15 | 0.2000 USD | 13.11 USD | 16.46 USD |
| 2015-12-29 | 2016-01-15 | 0.2000 USD | 12.53 USD | 15.93 USD |
| 2015-09-28 | 2015-10-15 | 0.2000 USD | 12.15 USD | 15.65 USD |
| 2015-06-26 | 2015-07-15 | 0.2000 USD | 15.45 USD | 20.14 USD |
| 2015-03-27 | 2015-04-15 | 0.2000 USD | 15.22 USD | 20.04 USD |
| 2014-12-29 | 2015-01-15 | 0.2000 USD (233.33%) | 15.11 USD | 23.77 USD |
| 2014-12-29 | 2015-01-15 | 0.0600 USD (-70%) Special | 18.15 USD | 24.14 USD |
| 2014-09-26 | 2014-10-15 | 0.2000 USD (33.33%) | 15.99 USD | 21.49 USD |
| 2014-06-26 | 2014-07-15 | 0.1500 USD (7.14%) | 16.18 USD | 21.96 USD |
| 2014-03-27 | 2014-04-15 | 0.1400 USD (7.69%) | 14.44 USD | 19.73 USD |
| 2013-12-27 | 2014-01-15 | 0.1300 USD (8.33%) | 14.06 USD | 19.35 USD |
| 2013-09-26 | 2013-10-15 | 0.1200 USD (9.09%) | 12.99 USD | 17.99 USD |
| 2013-06-26 | 2013-07-15 | 0.1100 USD (10%) | 11.82 USD | 16.49 USD |
| 2013-03-26 | 2013-04-15 | 0.1000 USD (11.11%) | 12.22 USD | 17.15 USD |
| 2012-12-27 | 2013-01-15 | 0.0900 USD (12.50%) | 11.03 USD | 15.57 USD |
| 2012-09-26 | 2012-10-15 | 0.0800 USD (14.29%) | 11.29 USD | 16.04 USD |
| 2012-06-27 | 2012-07-16 | 0.0700 USD (16.67%) | 10.61 USD | 15.14 USD |
| 2012-03-28 | 2012-04-16 | 0.0600 USD (20%) | 11.28 USD | 16.17 USD |
| 2011-12-28 | 2012-01-17 | 0.0500 USD (25%) | 10.06 USD | 14.48 USD |
| 2011-09-28 | 2011-10-17 | 0.0400 USD (33.33%) | 7.61 USD | 10.99 USD |
| 2011-06-28 | 2011-07-15 | 0.0300 USD (50%) | 11.37 USD | 16.48 USD |
| 2011-03-29 | 2011-04-15 | 0.0200 USD (100%) | 12.05 USD | 17.50 USD |
| 2010-12-29 | 2011-01-18 | 0.0100 USD (-50%) | 12.23 USD | 17.78 USD |
| 2010-09-28 | 2010-10-15 | 0.0200 USD | 10.07 USD | 14.64 USD |
| 2010-06-28 | 2010-07-15 | 0.0200 USD | 9.77 USD | 14.22 USD |
| 2010-03-29 | 2010-04-15 | 0.0200 USD (-20%) | 10.04 USD | 14.62 USD |
| 2009-11-04 | 2009-12-18 | 0.0250 USD (-11.63%) Special | 6.75 USD | 9.84 USD |
| 2009-11-04 | 2009-12-18 | 0.0283 USD (-71.10%) | 6.53 USD | 10.52 USD |
| 2008-12-29 | 2009-01-15 | 0.0979 USD (-75.00%) | 4.54 USD | 6.64 USD |
| 2008-09-26 | 2008-10-15 | 0.3916 USD | 9.28 USD | 13.66 USD |
| 2008-06-26 | 2008-07-15 | 0.3916 USD | 9.04 USD | 13.49 USD |
| 2008-03-27 | 2008-04-15 | 0.3916 USD | 10.65 USD | 16.11 USD |
| 2007-12-27 | 2008-01-15 | 0.3916 USD | 10.84 USD | 16.60 USD |
| 2007-12-27 | 2008-01-15 | 0.3916 USD Special | 10.84 USD | 16.60 USD |
| 2007-09-26 | 2007-10-15 | 0.3916 USD | 13.95 USD | 21.86 USD |
| 2007-06-27 | 2007-07-16 | 0.3916 USD | 14.25 USD | 22.54 USD |
| 2007-03-28 | 2007-04-16 | 0.3916 USD (300.00%) | 16.01 USD | 25.54 USD |
| 2006-12-27 | 2007-01-16 | 0.0979 USD (-75.00%) Special | 14.83 USD | 23.84 USD |
| 2006-12-27 | 2007-01-16 | 0.3916 USD | 14.83 USD | 23.84 USD |
| 2006-09-27 | 2006-10-16 | 0.3916 USD (17.65%) | 13.74 USD | 22.32 USD |
| 2006-06-28 | 2006-07-17 | 0.3328 USD (142.86%) | 12.78 USD | 20.93 USD |
| 2006-03-29 | 2006-04-17 | 0.1371 USD (16.67%) | 12.67 USD | 20.93 USD |
| 2005-12-28 | 2006-01-17 | 0.1175 USD (9.09%) | 11.05 USD | 18.37 USD |
| 2005-09-28 | 2005-10-17 | 0.1077 USD (10.00%) | 9.64 USD | 16.13 USD |
| 2005-06-28 | 2005-07-15 | 0.0979 USD (25.00%) | 10.12 USD | 17.04 USD |
| 2005-03-29 | 2005-04-15 | 0.0783 USD (60.00%) | 9.37 USD | 15.88 USD |
| 2004-11-26 | 2004-12-20 | 0.0489 USD (-92.17%) | 8.90 USD | 15.15 USD |
| 2004-03-29 | 2004-04-15 | 0.6250 USD (145.58%) | - | - |
| 2001-09-26 | 2001-10-12 | 0.2545 USD | 4.16 USD | 7.11 USD |
| 2001-06-27 | 2001-07-13 | 0.2545 USD | 6.89 USD | 12.22 USD |
| 2001-03-28 | 2001-04-13 | 0.2545 USD | 6.37 USD | 11.53 USD |
| 2000-12-27 | 2001-01-12 | 0.2545 USD (13.01%) | 6.74 USD | 12.48 USD |
| 2000-09-27 | 2000-10-16 | 0.2252 USD (9.53%) | 5.57 USD | 10.52 USD |
| 2000-06-28 | 2000-07-14 | 0.2056 USD | 4.72 USD | 9.12 USD |
| 2000-03-29 | 2000-04-14 | 0.2056 USD | 4.31 USD | 8.50 USD |
| 1999-12-29 | 2000-01-17 | 0.2056 USD | 4.12 USD | 8.32 USD |
| 1999-09-28 | 1999-10-15 | 0.2056 USD | 4.34 USD | 8.99 USD |
| 1999-06-28 | 1999-07-14 | 0.2056 USD | 5.34 USD | 11.32 USD |
| 1999-03-29 | 1999-04-14 | 0.2056 USD (-86.27%) | 5.21 USD | 11.26 USD |
| 1998-12-30 | 1.4978 USD (53.00%) | 6.06 USD | 13.34 USD | |
| 1998-12-23 | 1999-01-27 | 0.9790 USD (-95.86%) | 5.17 USD | 12.79 USD |
| 1993-10-12 | 23.6597 USD (38650.17%) | 2.09 USD | 5.56 USD | |
| 1993-06-28 | 0.0611 USD | 1.52 USD | 22.02 USD | |
| 1993-03-26 | 0.0611 USD | 1.60 USD | 23.22 USD | |
| 1992-12-21 | 0.0611 USD | 1.27 USD | 18.43 USD | |
| 1992-09-25 | 0.0611 USD | 1.04 USD | 15.16 USD | |
| 1992-06-26 | 0.0611 USD | 0.96 USD | 14.06 USD | |
| 1992-03-27 | 0.0611 USD | 0.94 USD | 13.85 USD | |
| 1991-12-20 | 0.0611 USD | 0.88 USD | 12.97 USD | |
| 1991-09-25 | 0.0611 USD | 0.98 USD | 14.61 USD | |
| 1991-06-28 | 0.0611 USD | 1.04 USD | 15.48 USD | |
| 1991-03-25 | 0.0611 USD | 0.96 USD | 14.39 USD | |
| 1990-12-21 | 0.0611 USD | 0.72 USD | 10.79 USD | |
| 1990-09-25 | 0.0611 USD | 0.66 USD | 10.03 USD | |
| 1990-06-29 | 0.0611 USD | 1.30 USD | 19.84 USD | |
| 1990-03-27 | 0.0611 USD | 1.52 USD | 23.22 USD | |
| 1989-12-20 | 0.0611 USD (16.67%) | 1.89 USD | 28.89 USD | |
| 1989-09-26 | 0.0523 USD | 2.12 USD | 32.60 USD | |
| 1989-06-30 | 0.0523 USD | 2.02 USD | 31.07 USD | |
| 1989-03-28 | 0.0523 USD | 1.73 USD | 26.60 USD | |
| 1988-12-21 | 0.0523 USD (20.00%) | 1.79 USD | 27.69 USD | |
| 1988-09-26 | 0.0436 USD | 1.72 USD | 26.60 USD | |
| 1988-06-27 | 0.0436 USD | 1.60 USD | 24.75 USD | |
| 1988-03-25 | 0.0436 USD | 1.76 USD | 27.26 USD | |
| 1987-12-23 | 0.0436 USD (25.00%) | 1.62 USD | 25.19 USD | |
| 1987-09-28 | 0.0349 USD | 2.09 USD | 32.60 USD | |
| 1987-06-26 | 0.0349 USD | 2.31 USD | 35.98 USD | |
| 1987-03-30 | 0.0349 USD | 2.10 USD | 32.71 USD | |
| 1986-12-26 | 0.0349 USD (25%) | 1.65 USD | 25.73 USD | |
| 1986-09-30 | 0.0279 USD | 1.60 USD | 25.08 USD | |
| 1986-06-30 | 0.0279 USD | 2.08 USD | 32.49 USD | |
| 1985-12-20 | 0.0279 USD (18.52%) | 1.21 USD | 18.99 USD | |
| 1985-09-16 | 0.0236 USD | 0.99 USD | 15.48 USD | |
| 1985-06-17 | 0.0236 USD | 1.04 USD | 16.31 USD | |
| 1985-03-18 | 0.0236 USD | 0.91 USD | 14.30 USD | |
| 1984-12-21 | 0.0236 USD (22.73%) | 0.79 USD | 12.49 USD | |
| 1984-09-17 | 0.0192 USD | 0.86 USD | 13.52 USD | |
| 1984-06-18 | 0.0192 USD | 0.74 USD | 11.67 USD | |
| 1984-03-19 | 0.0192 USD | 0.73 USD | 11.60 USD | |
| 1983-12-20 | 0.0192 USD (22.22%) | 0.78 USD | 12.32 USD | |
| 1983-09-19 | 0.0157 USD | 0.83 USD | 13.21 USD | |
| 1983-06-20 | 0.0157 USD | 0.86 USD | 13.61 USD | |
HST
Price: $23.85
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 75.47%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 14.82
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%