Host Hotels & Resorts, Inc. dividend history

Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.2 (300%) Upcoming dividend
Jan. 15, 2020 $0.05 (-75%) $18.30 $18.63
Oct. 15, 2019 $0.2 $16.76 $17.11
July 15, 2019 $0.2 $17.43 $18.01
April 15, 2019 $0.2 $18.16 $18.97
Jan. 15, 2019 $0.2 $15.80 $16.68
Jan. 15, 2019 $0.2 Special $15.80 $16.68
Oct. 15, 2018 $0.2 $19.82 $21.18
July 16, 2018 $0.2 $19.34 $20.86
April 16, 2018 $0.2 $17.05 $18.57
Jan. 16, 2018 $0.2 $18.27 $20.12
Jan. 16, 2018 $0.2 Special $18.27 $20.12
Oct. 16, 2017 $0.2 $16.63 $18.49
July 17, 2017 $0.2 $16.54 $18.60
April 17, 2017 $0.2 (-20%) $16.05 $18.24
Jan. 17, 2017 $0.25 $16.16 $18.57
Jan. 17, 2017 $0.25 Special (25%) $16.16 $18.57
Oct. 17, 2016 $0.2 $13.40 $15.60
July 15, 2016 $0.2 $12.85 $15.15
April 15, 2016 $0.2 $13.77 $16.46
Jan. 15, 2016 $0.2 $13.16 $15.93
Oct. 15, 2015 $0.2 $12.77 $15.65
July 15, 2015 $0.2 $16.23 $20.14
April 15, 2015 $0.2 $15.99 $20.04
Jan. 15, 2015 $0.2 $19.07 $24.14
Jan. 15, 2015 $0.2 Special $19.07 $24.14
Oct. 15, 2014 $0.2 (33.33%) $16.83 $21.49
July 15, 2014 $0.15 (7.14%) $17.04 $21.96
April 15, 2014 $0.14 (7.69%) $15.21 $19.73
Jan. 15, 2014 $0.13 (8.33%) $14.81 $19.35
Oct. 15, 2013 $0.12 (9.09%) $13.67 $17.99
July 15, 2013 $0.11 (10%) $12.45 $16.49
April 15, 2013 $0.1 (11.11%) $12.86 $17.15
Jan. 15, 2013 $0.09 (12.50%) $11.61 $15.57
Oct. 15, 2012 $0.08 (14.29%) $11.89 $16.04
July 16, 2012 $0.07 (16.67%) $11.17 $15.14
April 16, 2012 $0.06 (20%) $11.87 $16.17
Jan. 17, 2012 $0.05 (25%) $10.59 $14.48
Oct. 17, 2011 $0.04 (33.33%) $8.01 $10.99
July 15, 2011 $0.03 (50%) $11.97 $16.48
April 15, 2011 $0.02 (100%) $12.69 $17.50
Jan. 18, 2011 $0.01 $12.88 $17.78
Oct. 15, 2010 $0.01 $10.60 $14.64
July 15, 2010 $0.01 $10.29 $14.22
April 15, 2010 $0.01 (-60%) $10.57 $14.62
Dec. 18, 2009 $0.025 Special (-50%) $7.11 $9.84
Jan. 15, 2009 $0.05 (-75%) $4.78 $6.64
Oct. 15, 2008 $0.2 $9.77 $13.66
July 15, 2008 $0.2 $9.51 $13.49
April 15, 2008 $0.2 $11.20 $16.11
Jan. 15, 2008 $0.2 $11.40 $16.60
Jan. 15, 2008 $0.2 Special $11.40 $16.60
Oct. 15, 2007 $0.2 $14.84 $21.86
July 16, 2007 $0.2 $15.16 $22.54
April 16, 2007 $0.2 (300%) $17.03 $25.54
Jan. 16, 2007 $0.05 Special $15.77 $23.84
Jan. 16, 2007 $0.05 (-75%) $15.77 $23.84
Oct. 16, 2006 $0.2 (17.65%) $14.73 $22.32
July 17, 2006 $0.17 (21.43%) $13.69 $20.93
April 17, 2006 $0.14 (16.67%) $13.58 $20.93
Jan. 17, 2006 $0.12 (9.09%) $11.84 $18.37
Oct. 17, 2005 $0.11 (10%) $10.33 $16.13
July 15, 2005 $0.1 (25%) $10.84 $17.04
April 15, 2005 $0.08 (60%) $10.04 $15.88
Dec. 20, 2004 $0.05 (-80.77%) $9.53 $15.15
Oct. 12, 2001 $0.26 $4.46 $7.11
July 13, 2001 $0.26 $7.37 $12.22
April 13, 2001 $0.26 $6.81 $11.53
Jan. 12, 2001 $0.26 (13.04%) $7.21 $12.48
Oct. 16, 2000 $0.23 (9.52%) $5.95 $10.52
July 14, 2000 $0.21 $5.04 $9.12
April 14, 2000 $0.21 $4.60 $8.50
Jan. 17, 2000 $0.21 $4.39 $8.32
Oct. 15, 1999 $0.21 $4.63 $8.99
July 14, 1999 $0.21 $5.69 $11.32
April 14, 1999 $0.21 (-85.98%) $5.56 $11.26
Dec. 30, 1998 $1.4978 (53.00%) $6.45 $13.34
Dec. 23, 1998 $0.97895 (-95.86%) $5.51 $12.79
Oct. 12, 1993 $23.65969 (38648.26%) $2.22 $5.56
June 28, 1993 $0.06106 $1.62 $22.02
March 26, 1993 $0.06106 $1.70 $23.22
Dec. 21, 1992 $0.06106 $1.35 $18.43
Sept. 25, 1992 $0.06106 $1.11 $15.16
June 26, 1992 $0.06106 $1.02 $14.06
March 27, 1992 $0.06106 $1.00 $13.85
Dec. 20, 1991 $0.06106 $0.93 $12.97
Sept. 25, 1991 $0.06106 $1.05 $14.61
June 28, 1991 $0.06106 $1.10 $15.48
March 25, 1991 $0.06106 $1.02 $14.39
Dec. 21, 1990 $0.06106 $0.76 $10.79
Sept. 25, 1990 $0.06106 $0.71 $10.03
June 29, 1990 $0.06106 $1.39 $19.84
March 27, 1990 $0.06106 $1.62 $23.22
Dec. 20, 1989 $0.06106 (16.68%) $2.01 $28.89
Sept. 26, 1989 $0.05233 $2.26 $32.60
June 30, 1989 $0.05233 $2.15 $31.07
March 28, 1989 $0.05233 $1.84 $26.60
Dec. 21, 1988 $0.05233 (20.00%) $1.91 $27.69
Sept. 26, 1988 $0.04361 $1.83 $26.60
June 27, 1988 $0.04361 $1.70 $24.75
March 25, 1988 $0.04361 $1.87 $27.26
Dec. 23, 1987 $0.04361 (24.99%) $1.73 $25.19
Sept. 28, 1987 $0.03489 $2.23 $32.60
June 26, 1987 $0.03489 $2.46 $35.98
March 30, 1987 $0.03489 $2.23 $32.71
Dec. 26, 1986 $0.03489 (25.01%) $1.76 $25.73
Sept. 30, 1986 $0.02791 $1.71 $25.08
June 30, 1986 $0.02791 $2.21 $32.49
Dec. 20, 1985 $0.02791 (18.51%) $1.29 $18.99
Sept. 16, 1985 $0.02355 $1.05 $15.48
June 17, 1985 $0.02355 $1.11 $16.31
March 18, 1985 $0.02355 $0.97 $14.30
Dec. 21, 1984 $0.02355 (22.72%) $0.84 $12.49
Sept. 17, 1984 $0.01919 $0.91 $13.52
June 18, 1984 $0.01919 $0.79 $11.67
March 19, 1984 $0.01919 $0.78 $11.60
Dec. 20, 1983 $0.01919 (22.23%) $0.83 $12.32
Sept. 19, 1983 $0.0157 $0.89 $13.21
June 20, 1983 $0.0157 $0.91 $13.61

Split

DateSplit Ratio
Nov. 4, 2009 1.022
Jan. 2, 1996 1.122

HST

Price: $10.24

52 week range price:
$7.86
$19.99

Dividend Yield: 7.81%

5-year range yield:
1.07%
7.81%

Payout Ratio: 54.79%

Payout Ratio Range:
54.79%
209.28%

Dividend Per Share: $0.80

Earnings Per Share: $1.46

P/E Ratio: 8.78

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 12.1 million

Ebitda: 366.0 million

Market Capitalization: 7.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: -8.21%

DGR5: -0.49%

Links: