Host Hotels dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Host Hotels (HST) as of June 4, 2023 is 0.48 USD. The forward dividend yield for HST as of June 4, 2023 is 2.73%.
Dividend history for stock HST (Host Hotels) including historic stock price, payout ratio history and split, spin-off and special dividends.
Host Hotels Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-30 | 2023-04-17 | 0.120 USD (-62.50%) | 17.30 USD | 17.30 USD |
| 2022-12-29 | 2023-01-17 | 0.320 USD (166.67%) | 15.81 USD | 15.81 USD |
| 2022-09-29 | 2022-10-17 | 0.120 USD (100%) | 15.47 USD | 15.79 USD |
| 2022-06-29 | 2022-07-15 | 0.060 USD (100%) | 15.27 USD | 15.70 USD |
| 2022-03-30 | 2022-04-15 | 0.030 USD (-85%) | 19.31 USD | 19.93 USD |
| 2020-03-30 | 2020-04-15 | 0.200 USD (-20%) | 11.05 USD | 11.42 USD |
| 2019-12-30 | 2020-01-15 | 0.250 USD (25%) Special | 17.71 USD | 18.63 USD |
| 2019-09-27 | 2019-10-15 | 0.200 USD | 16.05 USD | 17.11 USD |
| 2019-06-27 | 2019-07-15 | 0.200 USD | 16.69 USD | 18.01 USD |
| 2019-03-28 | 2019-04-15 | 0.200 USD (-20%) | 17.38 USD | 18.97 USD |
| 2018-12-28 | 2019-01-15 | 0.250 USD | 15.12 USD | 16.68 USD |
| 2018-12-28 | 2019-01-15 | 0.250 USD (25%) Special | 15.12 USD | 16.68 USD |
| 2018-09-27 | 2018-10-15 | 0.200 USD | 18.92 USD | 21.18 USD |
| 2018-06-28 | 2018-07-16 | 0.200 USD | 18.46 USD | 20.86 USD |
| 2018-03-28 | 2018-04-16 | 0.200 USD (-20%) | 16.27 USD | 18.57 USD |
| 2017-12-28 | 2018-01-16 | 0.250 USD Special | 17.44 USD | 20.12 USD |
| 2017-12-28 | 2018-01-16 | 0.250 USD (25%) | 17.44 USD | 20.12 USD |
| 2017-09-28 | 2017-10-16 | 0.200 USD | 15.83 USD | 18.49 USD |
| 2017-06-28 | 2017-07-17 | 0.200 USD | 15.75 USD | 18.60 USD |
| 2017-03-29 | 2017-04-17 | 0.200 USD (-20%) | 15.28 USD | 18.24 USD |
| 2016-12-28 | 2017-01-17 | 0.250 USD | 15.39 USD | 18.57 USD |
| 2016-12-28 | 2017-01-17 | 0.250 USD (25%) Special | 15.39 USD | 18.57 USD |
| 2016-09-28 | 2016-10-17 | 0.200 USD | 12.76 USD | 15.60 USD |
| 2016-06-28 | 2016-07-15 | 0.200 USD | 12.23 USD | 15.15 USD |
| 2016-03-29 | 2016-04-15 | 0.200 USD | 13.11 USD | 16.46 USD |
| 2015-12-29 | 2016-01-15 | 0.200 USD | 12.53 USD | 15.93 USD |
| 2015-09-28 | 2015-10-15 | 0.200 USD | 12.15 USD | 15.65 USD |
| 2015-06-26 | 2015-07-15 | 0.200 USD | 15.45 USD | 20.14 USD |
| 2015-03-27 | 2015-04-15 | 0.200 USD (-23.08%) | 15.22 USD | 20.04 USD |
| 2014-12-29 | 2015-01-15 | 0.260 USD | 18.15 USD | 24.14 USD |
| 2014-12-29 | 2015-01-15 | 0.260 USD (30%) Special | 18.15 USD | 24.14 USD |
| 2014-09-26 | 2014-10-15 | 0.200 USD (33.33%) | 15.99 USD | 21.49 USD |
| 2014-06-26 | 2014-07-15 | 0.150 USD (7.14%) | 16.18 USD | 21.96 USD |
| 2014-03-27 | 2014-04-15 | 0.140 USD (7.69%) | 14.44 USD | 19.73 USD |
| 2013-12-27 | 2014-01-15 | 0.130 USD (8.33%) | 14.06 USD | 19.35 USD |
| 2013-09-26 | 2013-10-15 | 0.120 USD (9.09%) | 12.99 USD | 17.99 USD |
| 2013-06-26 | 2013-07-15 | 0.110 USD (10%) | 11.82 USD | 16.49 USD |
| 2013-03-26 | 2013-04-15 | 0.100 USD (11.11%) | 12.22 USD | 17.15 USD |
| 2012-12-27 | 2013-01-15 | 0.090 USD (12.50%) | 11.03 USD | 15.57 USD |
| 2012-09-26 | 2012-10-15 | 0.080 USD (14.29%) | 11.29 USD | 16.04 USD |
| 2012-06-27 | 2012-07-16 | 0.070 USD (16.67%) | 10.61 USD | 15.14 USD |
| 2012-03-28 | 2012-04-16 | 0.060 USD (20%) | 11.28 USD | 16.17 USD |
| 2011-12-28 | 2012-01-17 | 0.050 USD (25%) | 10.06 USD | 14.48 USD |
| 2011-09-28 | 2011-10-17 | 0.040 USD (33.33%) | 7.61 USD | 10.99 USD |
| 2011-06-28 | 2011-07-15 | 0.030 USD (50%) | 11.37 USD | 16.48 USD |
| 2011-03-29 | 2011-04-15 | 0.020 USD (100%) | 12.05 USD | 17.50 USD |
| 2010-12-29 | 2011-01-18 | 0.010 USD | 12.23 USD | 17.78 USD |
| 2010-09-28 | 2010-10-15 | 0.010 USD | 10.07 USD | 14.64 USD |
| 2010-06-28 | 2010-07-15 | 0.010 USD | 9.77 USD | 14.22 USD |
| 2010-03-29 | 2010-04-15 | 0.010 USD (-60%) | 10.04 USD | 14.62 USD |
| 2009-11-04 | 2009-12-18 | 0.025 USD (-48.93%) Special | 6.75 USD | 9.84 USD |
| 2008-12-29 | 2009-01-15 | 0.049 USD (-75.00%) | 4.54 USD | 6.64 USD |
| 2008-09-26 | 2008-10-15 | 0.196 USD | 9.28 USD | 13.66 USD |
| 2008-06-26 | 2008-07-15 | 0.196 USD | 9.04 USD | 13.49 USD |
| 2008-03-27 | 2008-04-15 | 0.196 USD (-50.00%) | 10.65 USD | 16.11 USD |
| 2007-12-27 | 2008-01-15 | 0.392 USD | 10.84 USD | 16.60 USD |
| 2007-12-27 | 2008-01-15 | 0.392 USD (100.00%) Special | 10.84 USD | 16.60 USD |
| 2007-09-26 | 2007-10-15 | 0.196 USD | 13.95 USD | 21.86 USD |
| 2007-06-27 | 2007-07-16 | 0.196 USD | 14.25 USD | 22.54 USD |
| 2007-03-28 | 2007-04-16 | 0.196 USD (-20.00%) | 16.01 USD | 25.54 USD |
| 2006-12-27 | 2007-01-16 | 0.245 USD Special | 14.83 USD | 23.84 USD |
| 2006-12-27 | 2007-01-16 | 0.245 USD (25.00%) | 14.83 USD | 23.84 USD |
| 2006-09-27 | 2006-10-16 | 0.196 USD (17.65%) | 13.74 USD | 22.32 USD |
| 2006-06-28 | 2006-07-17 | 0.166 USD (21.43%) | 12.78 USD | 20.93 USD |
| 2006-03-29 | 2006-04-17 | 0.137 USD (16.67%) | 12.67 USD | 20.93 USD |
| 2005-12-28 | 2006-01-17 | 0.117 USD (9.09%) | 11.05 USD | 18.37 USD |
| 2005-09-28 | 2005-10-17 | 0.108 USD (10.00%) | 9.64 USD | 16.13 USD |
| 2005-06-28 | 2005-07-15 | 0.098 USD (25%) | 10.12 USD | 17.04 USD |
| 2005-03-29 | 2005-04-15 | 0.078 USD (60.00%) | 9.37 USD | 15.88 USD |
| 2004-11-26 | 2004-12-20 | 0.049 USD (-92.17%) | 8.90 USD | 15.15 USD |
| 2004-03-29 | 2004-04-15 | 0.625 USD (145.55%) | - | - |
| 2001-09-26 | 2001-10-12 | 0.255 USD | 4.16 USD | 7.11 USD |
| 2001-06-27 | 2001-07-13 | 0.255 USD | 6.89 USD | 12.22 USD |
| 2001-03-28 | 2001-04-13 | 0.255 USD | 6.37 USD | 11.53 USD |
| 2000-12-27 | 2001-01-12 | 0.255 USD (13.04%) | 6.74 USD | 12.48 USD |
| 2000-09-27 | 2000-10-16 | 0.225 USD (9.52%) | 5.57 USD | 10.52 USD |
| 2000-06-28 | 2000-07-14 | 0.206 USD | 4.72 USD | 9.12 USD |
| 2000-03-29 | 2000-04-14 | 0.206 USD | 4.31 USD | 8.50 USD |
| 1999-12-29 | 2000-01-17 | 0.206 USD | 4.12 USD | 8.32 USD |
| 1999-09-28 | 1999-10-15 | 0.206 USD | 4.34 USD | 8.99 USD |
| 1999-06-28 | 1999-07-14 | 0.206 USD | 5.34 USD | 11.32 USD |
| 1999-03-29 | 1999-04-14 | 0.206 USD (-86.27%) | 5.21 USD | 11.26 USD |
| 1998-12-30 | 1.498 USD (53.00%) | 6.06 USD | 13.34 USD | |
| 1998-12-23 | 1999-01-27 | 0.979 USD (-95.86%) | 5.17 USD | 12.79 USD |
| 1993-10-12 | 23.660 USD (38650.17%) | 2.09 USD | 5.56 USD | |
| 1993-06-28 | 0.061 USD | 1.52 USD | 22.02 USD | |
| 1993-03-26 | 0.061 USD | 1.60 USD | 23.22 USD | |
| 1992-12-21 | 0.061 USD | 1.27 USD | 18.43 USD | |
| 1992-09-25 | 0.061 USD | 1.04 USD | 15.16 USD | |
| 1992-06-26 | 0.061 USD | 0.96 USD | 14.06 USD | |
| 1992-03-27 | 0.061 USD | 0.94 USD | 13.85 USD | |
| 1991-12-20 | 0.061 USD | 0.88 USD | 12.97 USD | |
| 1991-09-25 | 0.061 USD | 0.98 USD | 14.61 USD | |
| 1991-06-28 | 0.061 USD | 1.04 USD | 15.48 USD | |
| 1991-03-25 | 0.061 USD | 0.96 USD | 14.39 USD | |
| 1990-12-21 | 0.061 USD | 0.72 USD | 10.79 USD | |
| 1990-09-25 | 0.061 USD | 0.66 USD | 10.03 USD | |
| 1990-06-29 | 0.061 USD | 1.30 USD | 19.84 USD | |
| 1990-03-27 | 0.061 USD | 1.52 USD | 23.22 USD | |
| 1989-12-20 | 0.061 USD (16.67%) | 1.89 USD | 28.89 USD | |
| 1989-09-26 | 0.052 USD | 2.12 USD | 32.60 USD | |
| 1989-06-30 | 0.052 USD | 2.02 USD | 31.07 USD | |
| 1989-03-28 | 0.052 USD | 1.73 USD | 26.60 USD | |
| 1988-12-21 | 0.052 USD (20.00%) | 1.79 USD | 27.69 USD | |
| 1988-09-26 | 0.044 USD | 1.72 USD | 26.60 USD | |
| 1988-06-27 | 0.044 USD | 1.60 USD | 24.75 USD | |
| 1988-03-25 | 0.044 USD | 1.76 USD | 27.26 USD | |
| 1987-12-23 | 0.044 USD (25.00%) | 1.62 USD | 25.19 USD | |
| 1987-09-28 | 0.035 USD | 2.09 USD | 32.60 USD | |
| 1987-06-26 | 0.035 USD | 2.31 USD | 35.98 USD | |
| 1987-03-30 | 0.035 USD | 2.10 USD | 32.71 USD | |
| 1986-12-26 | 0.035 USD (25%) | 1.65 USD | 25.73 USD | |
| 1986-09-30 | 0.028 USD | 1.60 USD | 25.08 USD | |
| 1986-06-30 | 0.028 USD | 2.08 USD | 32.49 USD | |
| 1985-12-20 | 0.028 USD (18.52%) | 1.21 USD | 18.99 USD | |
| 1985-09-16 | 0.024 USD | 0.99 USD | 15.48 USD | |
| 1985-06-17 | 0.024 USD | 1.04 USD | 16.31 USD | |
| 1985-03-18 | 0.024 USD | 0.91 USD | 14.30 USD | |
| 1984-12-21 | 0.024 USD (22.73%) | 0.79 USD | 12.49 USD | |
| 1984-09-17 | 0.019 USD | 0.86 USD | 13.52 USD | |
| 1984-06-18 | 0.019 USD | 0.74 USD | 11.67 USD | |
| 1984-03-19 | 0.019 USD | 0.73 USD | 11.60 USD | |
| 1983-12-20 | 0.019 USD (22.22%) | 0.78 USD | 12.32 USD | |
| 1983-09-19 | 0.016 USD | 0.83 USD | 13.21 USD | |
| 1983-06-20 | 0.016 USD | 0.86 USD | 13.61 USD |
HST
Price: 17.60USD
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 55.17%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 15.86
Exchange: NMS
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2