Host Hotels & Resorts, Inc. dividend history

Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 15, 2019 $0.2 Upcoming dividend
April 15, 2019 $0.2 $18.97 $18.97
Jan. 15, 2019 $0.2 $16.50 $16.68
Jan. 15, 2019 $0.2 Special $16.50 $16.68
Oct. 15, 2018 $0.2 $20.71 $21.18
July 16, 2018 $0.2 $20.20 $20.86
April 16, 2018 $0.2 $17.81 $18.57
Jan. 16, 2018 $0.2 $19.09 $20.12
Jan. 16, 2018 $0.2 Special $19.09 $20.12
Oct. 16, 2017 $0.2 $17.37 $18.49
July 17, 2017 $0.2 $17.28 $18.60
April 17, 2017 $0.2 (-20%) $16.77 $18.24
Jan. 17, 2017 $0.25 $16.88 $18.57
Jan. 17, 2017 $0.25 Special (25%) $16.88 $18.57
Oct. 17, 2016 $0.2 $14.00 $15.60
July 15, 2016 $0.2 $13.42 $15.15
April 15, 2016 $0.2 $14.38 $16.46
Jan. 15, 2016 $0.2 $13.75 $15.93
Oct. 15, 2015 $0.2 $13.34 $15.65
July 15, 2015 $0.2 $16.95 $20.14
April 15, 2015 $0.2 $16.70 $20.04
Jan. 15, 2015 $0.2 Special $19.92 $24.14
Jan. 15, 2015 $0.2 $19.92 $24.14
Oct. 15, 2014 $0.2 (33.33%) $17.59 $21.49
July 15, 2014 $0.15 (7.14%) $17.80 $21.96
April 15, 2014 $0.14 (7.69%) $15.89 $19.73
Jan. 15, 2014 $0.13 (8.33%) $15.47 $19.35
Oct. 15, 2013 $0.12 (9.09%) $14.29 $17.99
July 15, 2013 $0.11 (10%) $13.01 $16.49
April 15, 2013 $0.1 (11.11%) $13.44 $17.15
Jan. 15, 2013 $0.09 (12.50%) $12.13 $15.57
Oct. 15, 2012 $0.08 (14.29%) $12.42 $16.04
July 16, 2012 $0.07 (16.67%) $11.67 $15.14
April 16, 2012 $0.06 (20%) $12.40 $16.17
Jan. 17, 2012 $0.05 (25%) $11.07 $14.48
Oct. 17, 2011 $0.04 (33.33%) $8.37 $10.99
July 15, 2011 $0.03 (50%) $12.51 $16.48
April 15, 2011 $0.02 (100%) $13.26 $17.50
Jan. 18, 2011 $0.01 $13.45 $17.78
Oct. 15, 2010 $0.01 $11.07 $14.64
July 15, 2010 $0.01 $10.75 $14.22
April 15, 2010 $0.01 (-60%) $11.04 $14.62
Dec. 18, 2009 $0.025 Special (-50%) $7.43 $9.84
Jan. 15, 2009 $0.05 (-75%) $5.00 $6.64
Oct. 15, 2008 $0.2 $10.21 $13.66
July 15, 2008 $0.2 $9.94 $13.49
April 15, 2008 $0.2 $11.70 $16.11
Jan. 15, 2008 $0.2 $11.91 $16.60
Jan. 15, 2008 $0.2 Special $11.91 $16.60
Oct. 15, 2007 $0.2 $15.50 $21.86
July 16, 2007 $0.2 $15.84 $22.54
April 16, 2007 $0.2 (300%) $17.79 $25.54
Jan. 16, 2007 $0.05 $16.47 $23.84
Jan. 16, 2007 $0.05 Special (-75%) $16.47 $23.84
Oct. 16, 2006 $0.2 (17.65%) $15.39 $22.32
July 17, 2006 $0.17 (21.43%) $14.31 $20.93
April 17, 2006 $0.14 (16.67%) $14.19 $20.93
Jan. 17, 2006 $0.12 (9.09%) $12.37 $18.37
Oct. 17, 2005 $0.11 (10%) $10.79 $16.13
July 15, 2005 $0.1 (25%) $11.32 $17.04
April 15, 2005 $0.08 (60%) $10.49 $15.88
Dec. 20, 2004 $0.05 (-80.77%) $9.96 $15.15
Oct. 12, 2001 $0.26 $4.66 $7.11
July 13, 2001 $0.26 $7.70 $12.22
April 13, 2001 $0.26 $7.11 $11.53
Jan. 12, 2001 $0.26 (13.04%) $7.53 $12.48
Oct. 16, 2000 $0.23 (9.52%) $6.22 $10.52
July 14, 2000 $0.21 $5.27 $9.12
April 14, 2000 $0.21 $4.80 $8.50
Jan. 17, 2000 $0.21 $4.59 $8.32
Oct. 15, 1999 $0.21 $4.83 $8.99
July 14, 1999 $0.21 $5.94 $11.32
April 14, 1999 $0.21 (-86.27%) $5.80 $11.26
Dec. 30, 1998 $1.53 (56.29%) $6.74 $13.34
Dec. 23, 1998 $0.97895 (-95.86%) $5.74 $12.79
Oct. 12, 1993 $23.65969 (38648.26%) $2.31 $5.56
June 28, 1993 $0.06106 $1.69 $22.02
March 26, 1993 $0.06106 $1.78 $23.22
Dec. 21, 1992 $0.06106 $1.40 $18.43
Sept. 25, 1992 $0.06106 $1.15 $15.16
June 26, 1992 $0.06106 $1.06 $14.06
March 27, 1992 $0.06106 $1.04 $13.85
Dec. 20, 1991 $0.06106 $0.97 $12.97
Sept. 25, 1991 $0.06106 $1.09 $14.61
June 28, 1991 $0.06106 $1.15 $15.48
March 25, 1991 $0.06106 $1.07 $14.39
Dec. 21, 1990 $0.06106 $0.80 $10.79
Sept. 25, 1990 $0.06106 $0.74 $10.03
June 29, 1990 $0.06106 $1.45 $19.84
March 27, 1990 $0.06106 $1.69 $23.22
Dec. 20, 1989 $0.06106 (16.68%) $2.09 $28.89
Sept. 26, 1989 $0.05233 $2.36 $32.60
June 30, 1989 $0.05233 $2.24 $31.07
March 28, 1989 $0.05233 $1.92 $26.60
Dec. 21, 1988 $0.05233 (20.00%) $1.99 $27.69
Sept. 26, 1988 $0.04361 $1.91 $26.60
June 27, 1988 $0.04361 $1.77 $24.75
March 25, 1988 $0.04361 $1.95 $27.26
Dec. 23, 1987 $0.04361 (24.99%) $1.80 $25.19
Sept. 28, 1987 $0.03489 $2.32 $32.60
June 26, 1987 $0.03489 $2.56 $35.98
March 30, 1987 $0.03489 $2.33 $32.71
Dec. 26, 1986 $0.03489 (25.01%) $1.83 $25.73
Sept. 30, 1986 $0.02791 $1.78 $25.08
June 30, 1986 $0.02791 $2.30 $32.49
Dec. 20, 1985 $0.02791 (18.51%) $1.35 $18.99
Sept. 16, 1985 $0.02355 $1.10 $15.48
June 17, 1985 $0.02355 $1.15 $16.31
March 18, 1985 $0.02355 $1.01 $14.30
Dec. 21, 1984 $0.02355 (22.72%) $0.88 $12.49
Sept. 17, 1984 $0.01919 $0.95 $13.52
June 18, 1984 $0.01919 $0.82 $11.67
March 19, 1984 $0.01919 $0.81 $11.60
Dec. 20, 1983 $0.01919 (22.23%) $0.86 $12.32
Sept. 19, 1983 $0.0157 $0.92 $13.21
June 20, 1983 $0.0157 $0.95 $13.61

Split

DateSplit Ratio
Nov. 4, 2009 1.022
Jan. 2, 1996 1.122

HST

Price: $18.17

52 week range price:
$15.94
$22.06

Dividend Yield: 4.40%

5-year range yield:
2.73%
5.39%

Payout Ratio: 54.79%

Payout Ratio Range:
54.79%
209.28%

Dividend Per Share: $0.80

Earnings Per Share: $1.46

Future Ex-Dividend Date: June 27, 2019

P/E Ratio: 13.18

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 13.5 million

Ebitda: 366.0 million

Market Capitalization: 13.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 0.12%

DGR5: 13.26%

Links: