Host Hotels & Resorts, Inc. dividends

The current dividend payout for stock Host Hotels & Resorts, Inc. (HST) as of Nov. 25, 2020 is 0.80 USD. The current dividend yield for HST as of Nov. 25, 2020 is 2.72%. Average dividend growth rate for stock Host Hotels & Resorts, Inc. (HST) for past three years is 2.41%.

Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Host Hotels & Resorts, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.200 USD (-20%) 11.42 USD 11.42 USD
2019-12-30 2020-01-15 0.250 USD (25%) 18.30 USD 18.63 USD
2019-09-27 2019-10-15 0.200 USD 16.58 USD 17.11 USD
2019-06-27 2019-07-15 0.200 USD 17.25 USD 18.01 USD
2019-03-28 2019-04-15 0.200 USD (300%) 17.97 USD 18.97 USD
2018-12-28 2019-01-15 0.050 USD 15.63 USD 16.68 USD
2018-12-28 2019-01-15 0.050 USD (-75%) Special 15.63 USD 16.68 USD
2018-09-27 2018-10-15 0.200 USD 19.79 USD 21.18 USD
2018-06-28 2018-07-16 0.200 USD 19.30 USD 20.86 USD
2018-03-28 2018-04-16 0.200 USD (300%) 17.02 USD 18.57 USD
2017-12-28 2018-01-16 0.050 USD Special 18.24 USD 20.12 USD
2017-12-28 2018-01-16 0.050 USD (-75%) 18.24 USD 20.12 USD
2017-09-28 2017-10-16 0.200 USD 16.72 USD 18.49 USD
2017-06-28 2017-07-17 0.200 USD 16.64 USD 18.60 USD
2017-03-29 2017-04-17 0.200 USD (-20%) 16.14 USD 18.24 USD
2016-12-28 2017-01-17 0.250 USD Special 16.25 USD 18.57 USD
2016-12-28 2017-01-17 0.250 USD (25%) 16.25 USD 18.57 USD
2016-09-28 2016-10-17 0.200 USD 13.48 USD 15.60 USD
2016-06-28 2016-07-15 0.200 USD 12.92 USD 15.15 USD
2016-03-29 2016-04-15 0.200 USD 13.85 USD 16.46 USD
2015-12-29 2016-01-15 0.200 USD 13.24 USD 15.93 USD
2015-09-28 2015-10-15 0.200 USD 12.84 USD 15.65 USD
2015-06-26 2015-07-15 0.200 USD 16.32 USD 20.14 USD
2015-03-27 2015-04-15 0.200 USD (-23.08%) 16.08 USD 20.04 USD
2014-12-29 2015-01-15 0.260 USD Special 19.18 USD 24.14 USD
2014-12-29 2015-01-15 0.260 USD (30%) 19.18 USD 24.14 USD
2014-09-26 2014-10-15 0.200 USD (33.33%) 16.89 USD 21.49 USD
2014-06-26 2014-07-15 0.150 USD (7.14%) 17.10 USD 21.96 USD
2014-03-27 2014-04-15 0.140 USD (7.69%) 15.26 USD 19.73 USD
2013-12-27 2014-01-15 0.130 USD (8.33%) 14.86 USD 19.35 USD
2013-09-26 2013-10-15 0.120 USD (9.09%) 13.72 USD 17.99 USD
2013-06-26 2013-07-15 0.110 USD (10%) 12.49 USD 16.49 USD
2013-03-26 2013-04-15 0.100 USD (11.11%) 12.91 USD 17.15 USD
2012-12-27 2013-01-15 0.090 USD (12.50%) 11.65 USD 15.57 USD
2012-09-26 2012-10-15 0.080 USD (14.29%) 11.93 USD 16.04 USD
2012-06-27 2012-07-16 0.070 USD (16.67%) 11.20 USD 15.14 USD
2012-03-28 2012-04-16 0.060 USD (20%) 11.91 USD 16.17 USD
2011-12-28 2012-01-17 0.050 USD (25%) 10.63 USD 14.48 USD
2011-09-28 2011-10-17 0.040 USD (33.33%) 8.04 USD 10.99 USD
2011-06-28 2011-07-15 0.030 USD (50%) 12.01 USD 16.48 USD
2011-03-29 2011-04-15 0.020 USD (100%) 12.73 USD 17.50 USD
2010-12-29 2011-01-18 0.010 USD 12.92 USD 17.78 USD
2010-09-28 2010-10-15 0.010 USD 10.63 USD 14.64 USD
2010-06-28 2010-07-15 0.010 USD 10.32 USD 14.22 USD
2010-03-29 2010-04-15 0.010 USD (-60%) 10.60 USD 14.62 USD
2009-11-04 2009-12-18 0.025 USD (-48.93%) Special 7.13 USD 9.84 USD
2008-12-29 2009-01-15 0.049 USD (-75.00%) 4.80 USD 6.64 USD
2008-09-26 2008-10-15 0.196 USD 9.81 USD 13.66 USD
2008-06-26 2008-07-15 0.196 USD 9.55 USD 13.49 USD
2008-03-27 2008-04-15 0.196 USD (-50%) 11.25 USD 16.11 USD
2007-12-27 2008-01-15 0.392 USD 11.45 USD 16.60 USD
2007-12-27 2008-01-15 0.392 USD (100%) Special 11.45 USD 16.60 USD
2007-09-26 2007-10-15 0.196 USD 14.74 USD 21.86 USD
2007-06-27 2007-07-16 0.196 USD 15.06 USD 22.54 USD
2007-03-28 2007-04-16 0.196 USD (-20.00%) 16.92 USD 25.54 USD
2006-12-27 2007-01-16 0.245 USD 15.67 USD 23.84 USD
2006-12-27 2007-01-16 0.245 USD (25.00%) Special 15.67 USD 23.84 USD
2006-09-27 2006-10-16 0.196 USD (17.65%) 14.52 USD 22.32 USD
2006-06-28 2006-07-17 0.166 USD (21.43%) 13.50 USD 20.93 USD
2006-03-29 2006-04-17 0.137 USD (16.67%) 13.39 USD 20.93 USD
2005-12-28 2006-01-17 0.117 USD (9.09%) 11.67 USD 18.37 USD
2005-09-28 2005-10-17 0.108 USD (9.99%) 10.19 USD 16.13 USD
2005-06-28 2005-07-15 0.098 USD (25%) 10.69 USD 17.04 USD
2005-03-29 2005-04-15 0.078 USD (60%) 9.90 USD 15.88 USD
2004-11-26 2004-12-20 0.049 USD (-80.77%) 9.41 USD 15.15 USD
2001-09-26 2001-10-12 0.255 USD 4.40 USD 7.11 USD
2001-06-27 2001-07-13 0.255 USD 7.27 USD 12.22 USD
2001-03-28 2001-04-13 0.255 USD 6.73 USD 11.53 USD
2000-12-27 2001-01-12 0.255 USD (13.04%) 7.12 USD 12.48 USD
2000-09-27 2000-10-16 0.225 USD (9.52%) 5.88 USD 10.52 USD
2000-06-28 2000-07-14 0.206 USD 4.99 USD 9.12 USD
2000-03-29 2000-04-14 0.206 USD 4.55 USD 8.50 USD
1999-12-29 2000-01-17 0.206 USD 4.35 USD 8.32 USD
1999-09-28 1999-10-15 0.206 USD 4.59 USD 8.99 USD
1999-06-28 1999-07-14 0.206 USD 5.64 USD 11.32 USD
1999-03-29 1999-04-14 0.206 USD (-86.27%) 5.51 USD 11.26 USD
1998-12-30 1.498 USD (53.00%) 6.40 USD 13.34 USD
1998-12-23 0.979 USD (-95.86%) 5.46 USD 12.79 USD
1993-10-12 23.660 USD (38648.26%) 2.20 USD 5.56 USD
1993-06-28 0.061 USD 1.61 USD 22.02 USD
1993-03-26 0.061 USD 1.69 USD 23.22 USD
1992-12-21 0.061 USD 1.34 USD 18.43 USD
1992-09-25 0.061 USD 1.10 USD 15.16 USD
1992-06-26 0.061 USD 1.01 USD 14.06 USD
1992-03-27 0.061 USD 0.99 USD 13.85 USD
1991-12-20 0.061 USD 0.93 USD 12.97 USD
1991-09-25 0.061 USD 1.04 USD 14.61 USD
1991-06-28 0.061 USD 1.10 USD 15.48 USD
1991-03-25 0.061 USD 1.01 USD 14.39 USD
1990-12-21 0.061 USD 0.76 USD 10.79 USD
1990-09-25 0.061 USD 0.70 USD 10.03 USD
1990-06-29 0.061 USD 1.38 USD 19.84 USD
1990-03-27 0.061 USD 1.61 USD 23.22 USD
1989-12-20 0.061 USD (16.68%) 1.99 USD 28.89 USD
1989-09-26 0.052 USD 2.24 USD 32.60 USD
1989-06-30 0.052 USD 2.14 USD 31.07 USD
1989-03-28 0.052 USD 1.82 USD 26.60 USD
1988-12-21 0.052 USD (20.00%) 1.90 USD 27.69 USD
1988-09-26 0.044 USD 1.82 USD 26.60 USD
1988-06-27 0.044 USD 1.69 USD 24.75 USD
1988-03-25 0.044 USD 1.86 USD 27.26 USD
1987-12-23 0.044 USD (24.99%) 1.71 USD 25.19 USD
1987-09-28 0.035 USD 2.21 USD 32.60 USD
1987-06-26 0.035 USD 2.44 USD 35.98 USD
1987-03-30 0.035 USD 2.22 USD 32.71 USD
1986-12-26 0.035 USD (25.01%) 1.74 USD 25.73 USD
1986-09-30 0.028 USD 1.69 USD 25.08 USD
1986-06-30 0.028 USD 2.19 USD 32.49 USD
1985-12-20 0.028 USD (18.51%) 1.28 USD 18.99 USD
1985-09-16 0.024 USD 1.04 USD 15.48 USD
1985-06-17 0.024 USD 1.10 USD 16.31 USD
1985-03-18 0.024 USD 0.96 USD 14.30 USD
1984-12-21 0.024 USD (22.72%) 0.84 USD 12.49 USD
1984-09-17 0.019 USD 0.90 USD 13.52 USD
1984-06-18 0.019 USD 0.78 USD 11.67 USD
1984-03-19 0.019 USD 0.77 USD 11.60 USD
1983-12-20 0.019 USD (22.23%) 0.82 USD 12.32 USD
1983-09-19 0.016 USD 0.88 USD 13.21 USD
1983-06-20 0.016 USD 0.90 USD 13.61 USD

HST

Price: 14.73USD

52 week range price:
7.86
18.90

Dividend Yield: 2.72%

5-year range yield:
0.50%
3.50%

Payout Ratio: 692.64%

Payout Ratio Range:
54.79%
692.64%

Dividend Per Share: 0.80 USD

Earnings Per Share: -0.84 USD

Future Ex-Dividend Date: -

P/E Ratio: -15.86

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Hotel & Motel

Volume: 14.8 million

Ebitda: 366.0 million

Market Capitalization: 9.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 11

DGR3: 2.41%

DGR5: 4.03%

Links: