Host Hotels & Resorts, Inc. dividend history
Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2020 | $0.2 (300%) | Upcoming dividend | |
| Jan. 15, 2020 | $0.05 (-75%) | $18.30 | $18.63 |
| Oct. 15, 2019 | $0.2 | $16.76 | $17.11 |
| July 15, 2019 | $0.2 | $17.43 | $18.01 |
| April 15, 2019 | $0.2 | $18.16 | $18.97 |
| Jan. 15, 2019 | $0.2 | $15.80 | $16.68 |
| Jan. 15, 2019 | $0.2 Special | $15.80 | $16.68 |
| Oct. 15, 2018 | $0.2 | $19.82 | $21.18 |
| July 16, 2018 | $0.2 | $19.34 | $20.86 |
| April 16, 2018 | $0.2 | $17.05 | $18.57 |
| Jan. 16, 2018 | $0.2 | $18.27 | $20.12 |
| Jan. 16, 2018 | $0.2 Special | $18.27 | $20.12 |
| Oct. 16, 2017 | $0.2 | $16.63 | $18.49 |
| July 17, 2017 | $0.2 | $16.54 | $18.60 |
| April 17, 2017 | $0.2 (-20%) | $16.05 | $18.24 |
| Jan. 17, 2017 | $0.25 | $16.16 | $18.57 |
| Jan. 17, 2017 | $0.25 Special (25%) | $16.16 | $18.57 |
| Oct. 17, 2016 | $0.2 | $13.40 | $15.60 |
| July 15, 2016 | $0.2 | $12.85 | $15.15 |
| April 15, 2016 | $0.2 | $13.77 | $16.46 |
| Jan. 15, 2016 | $0.2 | $13.16 | $15.93 |
| Oct. 15, 2015 | $0.2 | $12.77 | $15.65 |
| July 15, 2015 | $0.2 | $16.23 | $20.14 |
| April 15, 2015 | $0.2 | $15.99 | $20.04 |
| Jan. 15, 2015 | $0.2 | $19.07 | $24.14 |
| Jan. 15, 2015 | $0.2 Special | $19.07 | $24.14 |
| Oct. 15, 2014 | $0.2 (33.33%) | $16.83 | $21.49 |
| July 15, 2014 | $0.15 (7.14%) | $17.04 | $21.96 |
| April 15, 2014 | $0.14 (7.69%) | $15.21 | $19.73 |
| Jan. 15, 2014 | $0.13 (8.33%) | $14.81 | $19.35 |
| Oct. 15, 2013 | $0.12 (9.09%) | $13.67 | $17.99 |
| July 15, 2013 | $0.11 (10%) | $12.45 | $16.49 |
| April 15, 2013 | $0.1 (11.11%) | $12.86 | $17.15 |
| Jan. 15, 2013 | $0.09 (12.50%) | $11.61 | $15.57 |
| Oct. 15, 2012 | $0.08 (14.29%) | $11.89 | $16.04 |
| July 16, 2012 | $0.07 (16.67%) | $11.17 | $15.14 |
| April 16, 2012 | $0.06 (20%) | $11.87 | $16.17 |
| Jan. 17, 2012 | $0.05 (25%) | $10.59 | $14.48 |
| Oct. 17, 2011 | $0.04 (33.33%) | $8.01 | $10.99 |
| July 15, 2011 | $0.03 (50%) | $11.97 | $16.48 |
| April 15, 2011 | $0.02 (100%) | $12.69 | $17.50 |
| Jan. 18, 2011 | $0.01 | $12.88 | $17.78 |
| Oct. 15, 2010 | $0.01 | $10.60 | $14.64 |
| July 15, 2010 | $0.01 | $10.29 | $14.22 |
| April 15, 2010 | $0.01 (-60%) | $10.57 | $14.62 |
| Dec. 18, 2009 | $0.025 Special (-50%) | $7.11 | $9.84 |
| Jan. 15, 2009 | $0.05 (-75%) | $4.78 | $6.64 |
| Oct. 15, 2008 | $0.2 | $9.77 | $13.66 |
| July 15, 2008 | $0.2 | $9.51 | $13.49 |
| April 15, 2008 | $0.2 | $11.20 | $16.11 |
| Jan. 15, 2008 | $0.2 | $11.40 | $16.60 |
| Jan. 15, 2008 | $0.2 Special | $11.40 | $16.60 |
| Oct. 15, 2007 | $0.2 | $14.84 | $21.86 |
| July 16, 2007 | $0.2 | $15.16 | $22.54 |
| April 16, 2007 | $0.2 (300%) | $17.03 | $25.54 |
| Jan. 16, 2007 | $0.05 Special | $15.77 | $23.84 |
| Jan. 16, 2007 | $0.05 (-75%) | $15.77 | $23.84 |
| Oct. 16, 2006 | $0.2 (17.65%) | $14.73 | $22.32 |
| July 17, 2006 | $0.17 (21.43%) | $13.69 | $20.93 |
| April 17, 2006 | $0.14 (16.67%) | $13.58 | $20.93 |
| Jan. 17, 2006 | $0.12 (9.09%) | $11.84 | $18.37 |
| Oct. 17, 2005 | $0.11 (10%) | $10.33 | $16.13 |
| July 15, 2005 | $0.1 (25%) | $10.84 | $17.04 |
| April 15, 2005 | $0.08 (60%) | $10.04 | $15.88 |
| Dec. 20, 2004 | $0.05 (-80.77%) | $9.53 | $15.15 |
| Oct. 12, 2001 | $0.26 | $4.46 | $7.11 |
| July 13, 2001 | $0.26 | $7.37 | $12.22 |
| April 13, 2001 | $0.26 | $6.81 | $11.53 |
| Jan. 12, 2001 | $0.26 (13.04%) | $7.21 | $12.48 |
| Oct. 16, 2000 | $0.23 (9.52%) | $5.95 | $10.52 |
| July 14, 2000 | $0.21 | $5.04 | $9.12 |
| April 14, 2000 | $0.21 | $4.60 | $8.50 |
| Jan. 17, 2000 | $0.21 | $4.39 | $8.32 |
| Oct. 15, 1999 | $0.21 | $4.63 | $8.99 |
| July 14, 1999 | $0.21 | $5.69 | $11.32 |
| April 14, 1999 | $0.21 (-85.98%) | $5.56 | $11.26 |
| Dec. 30, 1998 | $1.4978 (53.00%) | $6.45 | $13.34 |
| Dec. 23, 1998 | $0.97895 (-95.86%) | $5.51 | $12.79 |
| Oct. 12, 1993 | $23.65969 (38648.26%) | $2.22 | $5.56 |
| June 28, 1993 | $0.06106 | $1.62 | $22.02 |
| March 26, 1993 | $0.06106 | $1.70 | $23.22 |
| Dec. 21, 1992 | $0.06106 | $1.35 | $18.43 |
| Sept. 25, 1992 | $0.06106 | $1.11 | $15.16 |
| June 26, 1992 | $0.06106 | $1.02 | $14.06 |
| March 27, 1992 | $0.06106 | $1.00 | $13.85 |
| Dec. 20, 1991 | $0.06106 | $0.93 | $12.97 |
| Sept. 25, 1991 | $0.06106 | $1.05 | $14.61 |
| June 28, 1991 | $0.06106 | $1.10 | $15.48 |
| March 25, 1991 | $0.06106 | $1.02 | $14.39 |
| Dec. 21, 1990 | $0.06106 | $0.76 | $10.79 |
| Sept. 25, 1990 | $0.06106 | $0.71 | $10.03 |
| June 29, 1990 | $0.06106 | $1.39 | $19.84 |
| March 27, 1990 | $0.06106 | $1.62 | $23.22 |
| Dec. 20, 1989 | $0.06106 (16.68%) | $2.01 | $28.89 |
| Sept. 26, 1989 | $0.05233 | $2.26 | $32.60 |
| June 30, 1989 | $0.05233 | $2.15 | $31.07 |
| March 28, 1989 | $0.05233 | $1.84 | $26.60 |
| Dec. 21, 1988 | $0.05233 (20.00%) | $1.91 | $27.69 |
| Sept. 26, 1988 | $0.04361 | $1.83 | $26.60 |
| June 27, 1988 | $0.04361 | $1.70 | $24.75 |
| March 25, 1988 | $0.04361 | $1.87 | $27.26 |
| Dec. 23, 1987 | $0.04361 (24.99%) | $1.73 | $25.19 |
| Sept. 28, 1987 | $0.03489 | $2.23 | $32.60 |
| June 26, 1987 | $0.03489 | $2.46 | $35.98 |
| March 30, 1987 | $0.03489 | $2.23 | $32.71 |
| Dec. 26, 1986 | $0.03489 (25.01%) | $1.76 | $25.73 |
| Sept. 30, 1986 | $0.02791 | $1.71 | $25.08 |
| June 30, 1986 | $0.02791 | $2.21 | $32.49 |
| Dec. 20, 1985 | $0.02791 (18.51%) | $1.29 | $18.99 |
| Sept. 16, 1985 | $0.02355 | $1.05 | $15.48 |
| June 17, 1985 | $0.02355 | $1.11 | $16.31 |
| March 18, 1985 | $0.02355 | $0.97 | $14.30 |
| Dec. 21, 1984 | $0.02355 (22.72%) | $0.84 | $12.49 |
| Sept. 17, 1984 | $0.01919 | $0.91 | $13.52 |
| June 18, 1984 | $0.01919 | $0.79 | $11.67 |
| March 19, 1984 | $0.01919 | $0.78 | $11.60 |
| Dec. 20, 1983 | $0.01919 (22.23%) | $0.83 | $12.32 |
| Sept. 19, 1983 | $0.0157 | $0.89 | $13.21 |
| June 20, 1983 | $0.0157 | $0.91 | $13.61 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 4, 2009 | 1.022 |
| Jan. 2, 1996 | 1.122 |
HST
Price: $10.24
52 week range price:
Dividend Yield: 7.81%
5-year range yield:
Payout Ratio: 54.79%
Payout Ratio Range:
Dividend Per Share: $0.80
Earnings Per Share: $1.46
P/E Ratio: 8.78
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 12.1 million
Ebitda: 366.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: -8.21%
DGR5: -0.49%