Host Hotels & Resorts, Inc. dividend history
Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Host Hotels & Resorts, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-15 | $0.20
(-20%) |
$11.42 | $11.42 |
| 2019-12-30 | 2020-01-15 | $0.25
(25%) |
$18.30 | $18.63 |
| 2019-09-27 | 2019-10-15 | $0.20 | $16.58 | $17.11 |
| 2019-06-27 | 2019-07-15 | $0.20 | $17.25 | $18.01 |
| 2019-03-28 | 2019-04-15 | $0.20
(300%) |
$17.97 | $18.97 |
| 2018-12-28 | 2019-01-15 | $0.05 | $15.63 | $16.68 |
| 2018-12-28 | 2019-01-15 | $0.05
Special
(-75%) |
$15.63 | $16.68 |
| 2018-09-27 | 2018-10-15 | $0.20 | $19.79 | $21.18 |
| 2018-06-28 | 2018-07-16 | $0.20 | $19.30 | $20.86 |
| 2018-03-28 | 2018-04-16 | $0.20
(300%) |
$17.02 | $18.57 |
| 2017-12-28 | 2018-01-16 | $0.05 | $18.24 | $20.12 |
| 2017-12-28 | 2018-01-16 | $0.05
Special
(-75%) |
$18.24 | $20.12 |
| 2017-09-28 | 2017-10-16 | $0.20 | $16.72 | $18.49 |
| 2017-06-28 | 2017-07-17 | $0.20 | $16.64 | $18.60 |
| 2017-03-29 | 2017-04-17 | $0.20
(-20%) |
$16.14 | $18.24 |
| 2016-12-28 | 2017-01-17 | $0.25 Special | $16.25 | $18.57 |
| 2016-12-28 | 2017-01-17 | $0.25
(25%) |
$16.25 | $18.57 |
| 2016-09-28 | 2016-10-17 | $0.20 | $13.48 | $15.60 |
| 2016-06-28 | 2016-07-15 | $0.20 | $12.92 | $15.15 |
| 2016-03-29 | 2016-04-15 | $0.20 | $13.85 | $16.46 |
| 2015-12-29 | 2016-01-15 | $0.20 | $13.24 | $15.93 |
| 2015-09-28 | 2015-10-15 | $0.20 | $12.84 | $15.65 |
| 2015-06-26 | 2015-07-15 | $0.20 | $16.32 | $20.14 |
| 2015-03-27 | 2015-04-15 | $0.20
(-23.08%) |
$16.08 | $20.04 |
| 2014-12-29 | 2015-01-15 | $0.26 | $19.18 | $24.14 |
| 2014-12-29 | 2015-01-15 | $0.26
Special
(30%) |
$19.18 | $24.14 |
| 2014-09-26 | 2014-10-15 | $0.20
(33.33%) |
$16.93 | $21.49 |
| 2014-06-26 | 2014-07-15 | $0.15
(7.14%) |
$17.14 | $21.96 |
| 2014-03-27 | 2014-04-15 | $0.14
(7.69%) |
$15.29 | $19.73 |
| 2013-12-27 | 2014-01-15 | $0.13
(8.33%) |
$14.89 | $19.35 |
| 2013-09-26 | 2013-10-15 | $0.12
(9.09%) |
$13.75 | $17.99 |
| 2013-06-26 | 2013-07-15 | $0.11
(10%) |
$12.52 | $16.49 |
| 2013-03-26 | 2013-04-15 | $0.10
(11.11%) |
$12.94 | $17.15 |
| 2012-12-27 | 2013-01-15 | $0.09
(12.50%) |
$11.68 | $15.57 |
| 2012-09-26 | 2012-10-15 | $0.08
(14.29%) |
$11.96 | $16.04 |
| 2012-06-27 | 2012-07-16 | $0.07
(16.67%) |
$11.23 | $15.14 |
| 2012-03-28 | 2012-04-16 | $0.06
(20%) |
$11.94 | $16.17 |
| 2011-12-28 | 2012-01-17 | $0.05
(25%) |
$10.65 | $14.48 |
| 2011-09-28 | 2011-10-17 | $0.04
(33.33%) |
$8.06 | $10.99 |
| 2011-06-28 | 2011-07-15 | $0.03
(50%) |
$12.04 | $16.48 |
| 2011-03-29 | 2011-04-15 | $0.02
(100%) |
$12.76 | $17.50 |
| 2010-12-29 | 2011-01-18 | $0.01 | $12.95 | $17.78 |
| 2010-09-28 | 2010-10-15 | $0.01 | $10.66 | $14.64 |
| 2010-06-28 | 2010-07-15 | $0.01 | $10.35 | $14.22 |
| 2010-03-29 | 2010-04-15 | $0.01
(-60%) |
$10.63 | $14.62 |
| 2009-11-04 | 2009-12-18 | $0.03
Special
(-48.93%) |
$7.15 | $9.84 |
| 2008-12-29 | 2009-01-15 | $0.05
(-75.00%) |
$4.81 | $6.64 |
| 2008-09-26 | 2008-10-15 | $0.20 | $9.83 | $13.66 |
| 2008-06-26 | 2008-07-15 | $0.20 | $9.57 | $13.49 |
| 2008-03-27 | 2008-04-15 | $0.20
(-50%) |
$11.27 | $16.11 |
| 2007-12-27 | 2008-01-15 | $0.39 | $11.47 | $16.60 |
| 2007-12-27 | 2008-01-15 | $0.39
Special
(100%) |
$11.47 | $16.60 |
| 2007-09-26 | 2007-10-15 | $0.20 | $14.93 | $21.86 |
| 2007-06-27 | 2007-07-16 | $0.20 | $15.25 | $22.54 |
| 2007-03-28 | 2007-04-16 | $0.20
(-20.00%) |
$17.12 | $25.54 |
| 2006-12-27 | 2007-01-16 | $0.24 Special | $15.86 | $23.84 |
| 2006-12-27 | 2007-01-16 | $0.24
(25.00%) |
$15.86 | $23.84 |
| 2006-09-27 | 2006-10-16 | $0.20
(17.65%) |
$14.82 | $22.32 |
| 2006-06-28 | 2006-07-17 | $0.17
(21.43%) |
$13.77 | $20.93 |
| 2006-03-29 | 2006-04-17 | $0.14
(16.67%) |
$13.66 | $20.93 |
| 2005-12-28 | 2006-01-17 | $0.12
(9.09%) |
$11.91 | $18.37 |
| 2005-09-28 | 2005-10-17 | $0.11
(9.99%) |
$10.39 | $16.13 |
| 2005-06-28 | 2005-07-15 | $0.10
(25%) |
$10.90 | $17.04 |
| 2005-03-29 | 2005-04-15 | $0.08
(60%) |
$10.10 | $15.88 |
| 2004-11-26 | 2004-12-20 | $0.05
(-80.77%) |
$9.59 | $15.15 |
| 2001-09-26 | 2001-10-12 | $0.25 | $4.48 | $7.11 |
| 2001-06-27 | 2001-07-13 | $0.25 | $7.41 | $12.22 |
| 2001-03-28 | 2001-04-13 | $0.25 | $6.85 | $11.53 |
| 2000-12-27 | 2001-01-12 | $0.25
(13.04%) |
$7.25 | $12.48 |
| 2000-09-27 | 2000-10-16 | $0.23
(9.52%) |
$5.98 | $10.52 |
| 2000-06-28 | 2000-07-14 | $0.21 | $5.07 | $9.12 |
| 2000-03-29 | 2000-04-14 | $0.21 | $4.63 | $8.50 |
| 1999-12-29 | 2000-01-17 | $0.21 | $4.42 | $8.32 |
| 1999-09-28 | 1999-10-15 | $0.21 | $4.65 | $8.99 |
| 1999-06-28 | 1999-07-14 | $0.21 | $5.72 | $11.32 |
| 1999-03-29 | 1999-04-14 | $0.21
(-86.27%) |
$5.59 | $11.26 |
| 1998-12-30 | $1.50
(53.00%) |
$6.49 | $13.34 | |
| 1998-12-23 | $0.98
(-95.86%) |
$5.54 | $12.79 | |
| 1993-10-12 | $23.66
(38648.26%) |
$2.23 | $5.56 | |
| 1993-06-28 | $0.06 | $1.63 | $22.02 | |
| 1993-03-26 | $0.06 | $1.71 | $23.22 | |
| 1992-12-21 | $0.06 | $1.36 | $18.43 | |
| 1992-09-25 | $0.06 | $1.11 | $15.16 | |
| 1992-06-26 | $0.06 | $1.03 | $14.06 | |
| 1992-03-27 | $0.06 | $1.01 | $13.85 | |
| 1991-12-20 | $0.06 | $0.94 | $12.97 | |
| 1991-09-25 | $0.06 | $1.05 | $14.61 | |
| 1991-06-28 | $0.06 | $1.11 | $15.48 | |
| 1991-03-25 | $0.06 | $1.03 | $14.39 | |
| 1990-12-21 | $0.06 | $0.77 | $10.79 | |
| 1990-09-25 | $0.06 | $0.71 | $10.03 | |
| 1990-06-29 | $0.06 | $1.40 | $19.84 | |
| 1990-03-27 | $0.06 | $1.63 | $23.22 | |
| 1989-12-20 | $0.06
(16.68%) |
$2.02 | $28.89 | |
| 1989-09-26 | $0.05 | $2.27 | $32.60 | |
| 1989-06-30 | $0.05 | $2.16 | $31.07 | |
| 1989-03-28 | $0.05 | $1.85 | $26.60 | |
| 1988-12-21 | $0.05
(20.00%) |
$1.92 | $27.69 | |
| 1988-09-26 | $0.04 | $1.84 | $26.60 | |
| 1988-06-27 | $0.04 | $1.71 | $24.75 | |
| 1988-03-25 | $0.04 | $1.88 | $27.26 | |
| 1987-12-23 | $0.04
(24.99%) |
$1.74 | $25.19 | |
| 1987-09-28 | $0.03 | $2.24 | $32.60 | |
| 1987-06-26 | $0.03 | $2.47 | $35.98 | |
| 1987-03-30 | $0.03 | $2.25 | $32.71 | |
| 1986-12-26 | $0.03
(25.01%) |
$1.77 | $25.73 | |
| 1986-09-30 | $0.03 | $1.72 | $25.08 | |
| 1986-06-30 | $0.03 | $2.22 | $32.49 | |
| 1985-12-20 | $0.03
(18.51%) |
$1.30 | $18.99 | |
| 1985-09-16 | $0.02 | $1.06 | $15.48 | |
| 1985-06-17 | $0.02 | $1.11 | $16.31 | |
| 1985-03-18 | $0.02 | $0.97 | $14.30 | |
| 1984-12-21 | $0.02
(22.72%) |
$0.85 | $12.49 | |
| 1984-09-17 | $0.02 | $0.92 | $13.52 | |
| 1984-06-18 | $0.02 | $0.79 | $11.67 | |
| 1984-03-19 | $0.02 | $0.78 | $11.60 | |
| 1983-12-20 | $0.02
(22.23%) |
$0.83 | $12.32 | |
| 1983-09-19 | $0.02 | $0.89 | $13.21 | |
| 1983-06-20 | $0.02 | $0.92 | $13.61 |
Host Hotels & Resorts, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2009-11-04 | 1.022 |
| 1996-01-02 | 1.122 |
HST
Price: $10.95
52 week range price:
Dividend Yield: 5.48%
5-year range yield:
Payout Ratio: 79.86%
Payout Ratio Range:
Dividend Per Share: $0.80
Earnings Per Share: $1.00
Future Ex-Dividend Date: -
P/E Ratio: 10.77
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 25.5 million
Ebitda: 366.0 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 11
DGR3: 2.41%
DGR5: 4.03%