Host Hotels & Resorts, Inc. dividend history

Dividend history for stock HST (Host Hotels & Resorts, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Host Hotels & Resorts, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 $0.20
(-20%)
$11.42 $11.42
2019-12-30 2020-01-15 $0.25
(25%)
$18.30 $18.63
2019-09-27 2019-10-15 $0.20 $16.58 $17.11
2019-06-27 2019-07-15 $0.20 $17.25 $18.01
2019-03-28 2019-04-15 $0.20
(300%)
$17.97 $18.97
2018-12-28 2019-01-15 $0.05 $15.63 $16.68
2018-12-28 2019-01-15 $0.05 Special
(-75%)
$15.63 $16.68
2018-09-27 2018-10-15 $0.20 $19.79 $21.18
2018-06-28 2018-07-16 $0.20 $19.30 $20.86
2018-03-28 2018-04-16 $0.20
(300%)
$17.02 $18.57
2017-12-28 2018-01-16 $0.05 $18.24 $20.12
2017-12-28 2018-01-16 $0.05 Special
(-75%)
$18.24 $20.12
2017-09-28 2017-10-16 $0.20 $16.72 $18.49
2017-06-28 2017-07-17 $0.20 $16.64 $18.60
2017-03-29 2017-04-17 $0.20
(-20%)
$16.14 $18.24
2016-12-28 2017-01-17 $0.25 Special $16.25 $18.57
2016-12-28 2017-01-17 $0.25
(25%)
$16.25 $18.57
2016-09-28 2016-10-17 $0.20 $13.48 $15.60
2016-06-28 2016-07-15 $0.20 $12.92 $15.15
2016-03-29 2016-04-15 $0.20 $13.85 $16.46
2015-12-29 2016-01-15 $0.20 $13.24 $15.93
2015-09-28 2015-10-15 $0.20 $12.84 $15.65
2015-06-26 2015-07-15 $0.20 $16.32 $20.14
2015-03-27 2015-04-15 $0.20
(-23.08%)
$16.08 $20.04
2014-12-29 2015-01-15 $0.26 $19.18 $24.14
2014-12-29 2015-01-15 $0.26 Special
(30%)
$19.18 $24.14
2014-09-26 2014-10-15 $0.20
(33.33%)
$16.93 $21.49
2014-06-26 2014-07-15 $0.15
(7.14%)
$17.14 $21.96
2014-03-27 2014-04-15 $0.14
(7.69%)
$15.29 $19.73
2013-12-27 2014-01-15 $0.13
(8.33%)
$14.89 $19.35
2013-09-26 2013-10-15 $0.12
(9.09%)
$13.75 $17.99
2013-06-26 2013-07-15 $0.11
(10%)
$12.52 $16.49
2013-03-26 2013-04-15 $0.10
(11.11%)
$12.94 $17.15
2012-12-27 2013-01-15 $0.09
(12.50%)
$11.68 $15.57
2012-09-26 2012-10-15 $0.08
(14.29%)
$11.96 $16.04
2012-06-27 2012-07-16 $0.07
(16.67%)
$11.23 $15.14
2012-03-28 2012-04-16 $0.06
(20%)
$11.94 $16.17
2011-12-28 2012-01-17 $0.05
(25%)
$10.65 $14.48
2011-09-28 2011-10-17 $0.04
(33.33%)
$8.06 $10.99
2011-06-28 2011-07-15 $0.03
(50%)
$12.04 $16.48
2011-03-29 2011-04-15 $0.02
(100%)
$12.76 $17.50
2010-12-29 2011-01-18 $0.01 $12.95 $17.78
2010-09-28 2010-10-15 $0.01 $10.66 $14.64
2010-06-28 2010-07-15 $0.01 $10.35 $14.22
2010-03-29 2010-04-15 $0.01
(-60%)
$10.63 $14.62
2009-11-04 2009-12-18 $0.03 Special
(-48.93%)
$7.15 $9.84
2008-12-29 2009-01-15 $0.05
(-75.00%)
$4.81 $6.64
2008-09-26 2008-10-15 $0.20 $9.83 $13.66
2008-06-26 2008-07-15 $0.20 $9.57 $13.49
2008-03-27 2008-04-15 $0.20
(-50%)
$11.27 $16.11
2007-12-27 2008-01-15 $0.39 $11.47 $16.60
2007-12-27 2008-01-15 $0.39 Special
(100%)
$11.47 $16.60
2007-09-26 2007-10-15 $0.20 $14.93 $21.86
2007-06-27 2007-07-16 $0.20 $15.25 $22.54
2007-03-28 2007-04-16 $0.20
(-20.00%)
$17.12 $25.54
2006-12-27 2007-01-16 $0.24 Special $15.86 $23.84
2006-12-27 2007-01-16 $0.24
(25.00%)
$15.86 $23.84
2006-09-27 2006-10-16 $0.20
(17.65%)
$14.82 $22.32
2006-06-28 2006-07-17 $0.17
(21.43%)
$13.77 $20.93
2006-03-29 2006-04-17 $0.14
(16.67%)
$13.66 $20.93
2005-12-28 2006-01-17 $0.12
(9.09%)
$11.91 $18.37
2005-09-28 2005-10-17 $0.11
(9.99%)
$10.39 $16.13
2005-06-28 2005-07-15 $0.10
(25%)
$10.90 $17.04
2005-03-29 2005-04-15 $0.08
(60%)
$10.10 $15.88
2004-11-26 2004-12-20 $0.05
(-80.77%)
$9.59 $15.15
2001-09-26 2001-10-12 $0.25 $4.48 $7.11
2001-06-27 2001-07-13 $0.25 $7.41 $12.22
2001-03-28 2001-04-13 $0.25 $6.85 $11.53
2000-12-27 2001-01-12 $0.25
(13.04%)
$7.25 $12.48
2000-09-27 2000-10-16 $0.23
(9.52%)
$5.98 $10.52
2000-06-28 2000-07-14 $0.21 $5.07 $9.12
2000-03-29 2000-04-14 $0.21 $4.63 $8.50
1999-12-29 2000-01-17 $0.21 $4.42 $8.32
1999-09-28 1999-10-15 $0.21 $4.65 $8.99
1999-06-28 1999-07-14 $0.21 $5.72 $11.32
1999-03-29 1999-04-14 $0.21
(-86.27%)
$5.59 $11.26
1998-12-30 $1.50
(53.00%)
$6.49 $13.34
1998-12-23 $0.98
(-95.86%)
$5.54 $12.79
1993-10-12 $23.66
(38648.26%)
$2.23 $5.56
1993-06-28 $0.06 $1.63 $22.02
1993-03-26 $0.06 $1.71 $23.22
1992-12-21 $0.06 $1.36 $18.43
1992-09-25 $0.06 $1.11 $15.16
1992-06-26 $0.06 $1.03 $14.06
1992-03-27 $0.06 $1.01 $13.85
1991-12-20 $0.06 $0.94 $12.97
1991-09-25 $0.06 $1.05 $14.61
1991-06-28 $0.06 $1.11 $15.48
1991-03-25 $0.06 $1.03 $14.39
1990-12-21 $0.06 $0.77 $10.79
1990-09-25 $0.06 $0.71 $10.03
1990-06-29 $0.06 $1.40 $19.84
1990-03-27 $0.06 $1.63 $23.22
1989-12-20 $0.06
(16.68%)
$2.02 $28.89
1989-09-26 $0.05 $2.27 $32.60
1989-06-30 $0.05 $2.16 $31.07
1989-03-28 $0.05 $1.85 $26.60
1988-12-21 $0.05
(20.00%)
$1.92 $27.69
1988-09-26 $0.04 $1.84 $26.60
1988-06-27 $0.04 $1.71 $24.75
1988-03-25 $0.04 $1.88 $27.26
1987-12-23 $0.04
(24.99%)
$1.74 $25.19
1987-09-28 $0.03 $2.24 $32.60
1987-06-26 $0.03 $2.47 $35.98
1987-03-30 $0.03 $2.25 $32.71
1986-12-26 $0.03
(25.01%)
$1.77 $25.73
1986-09-30 $0.03 $1.72 $25.08
1986-06-30 $0.03 $2.22 $32.49
1985-12-20 $0.03
(18.51%)
$1.30 $18.99
1985-09-16 $0.02 $1.06 $15.48
1985-06-17 $0.02 $1.11 $16.31
1985-03-18 $0.02 $0.97 $14.30
1984-12-21 $0.02
(22.72%)
$0.85 $12.49
1984-09-17 $0.02 $0.92 $13.52
1984-06-18 $0.02 $0.79 $11.67
1984-03-19 $0.02 $0.78 $11.60
1983-12-20 $0.02
(22.23%)
$0.83 $12.32
1983-09-19 $0.02 $0.89 $13.21
1983-06-20 $0.02 $0.92 $13.61

Host Hotels & Resorts, Inc. Splits

DateSplit Ratio
2009-11-04 1.022
1996-01-02 1.122

HST

Price: $10.95

52 week range price:
$7.86
$18.90

Dividend Yield: 5.48%

5-year range yield:
0.75%
5.48%

Payout Ratio: 79.86%

Payout Ratio Range:
54.79%
209.28%

Dividend Per Share: $0.80

Earnings Per Share: $1.00

Future Ex-Dividend Date: -

P/E Ratio: 10.77

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 25.5 million

Ebitda: 366.0 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 2.41%

DGR5: 4.03%

Links: