Host Hotels & Resorts, Inc. ( HST) - Price History
Monthly price history for HST (Host Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.05 | $22.05 |
| August 2026 | $21.93 | $21.93 |
| July 2026 | $25.13 | $25.13 |
| June 2026 | $23.71 | $23.71 |
| May 2026 | $22.13 | $22.98 |
| April 2026 | $20.35 | $21.13 |
| March 2026 | $18.45 | $19.16 |
| February 2026 | $18.67 | $19.59 |
| January 2026 | $17.66 | $18.53 |
| December 2025 | $16.90 | $17.73 |
| November 2025 | $16.48 | $17.63 |
| October 2025 | $14.97 | $16.02 |
| September 2025 | $15.91 | $17.02 |
| August 2025 | $15.90 | $17.21 |
| July 2025 | $14.52 | $15.72 |
| June 2025 | $14.19 | $15.36 |
| May 2025 | $14.13 | $15.49 |
| April 2025 | $12.88 | $14.12 |
| March 2025 | $12.96 | $14.21 |
| February 2025 | $14.51 | $16.13 |
| January 2025 | $15.03 | $16.71 |
| December 2024 | $15.76 | $17.52 |
| November 2024 | $16.29 | $18.42 |
| October 2024 | $15.24 | $17.24 |
| September 2024 | $15.56 | $17.60 |
| August 2024 | $15.48 | $17.70 |
| July 2024 | $15.31 | $17.51 |
| June 2024 | $15.72 | $17.98 |
| May 2024 | $15.52 | $17.94 |
| April 2024 | $16.32 | $18.87 |
| March 2024 | $17.88 | $20.68 |
| February 2024 | $17.76 | $20.74 |
| January 2024 | $16.46 | $19.22 |
| December 2023 | $16.67 | $19.47 |
| November 2023 | $14.63 | $17.47 |
| October 2023 | $12.96 | $15.48 |
| September 2023 | $13.45 | $16.07 |
| August 2023 | $13.07 | $15.79 |
| July 2023 | $15.23 | $18.40 |
| June 2023 | $13.93 | $16.83 |
| May 2023 | $13.62 | $16.60 |
| April 2023 | $13.26 | $16.17 |
| March 2023 | $13.53 | $16.49 |
| February 2023 | $13.68 | $16.80 |
| January 2023 | $15.34 | $18.85 |
| December 2022 | $13.06 | $16.05 |
| November 2022 | $15.11 | $18.94 |
| October 2022 | $15.06 | $18.88 |
| September 2022 | $12.67 | $15.88 |
| August 2022 | $14.07 | $17.77 |
| July 2022 | $14.10 | $17.81 |
| June 2022 | $12.42 | $15.68 |
| May 2022 | $15.77 | $19.99 |
| April 2022 | $16.05 | $20.35 |
| March 2022 | $15.33 | $19.43 |
| February 2022 | $14.39 | $18.27 |
| January 2022 | $13.66 | $17.34 |
| December 2021 | $13.70 | $17.39 |
| November 2021 | $12.37 | $15.70 |
| October 2021 | $13.26 | $16.83 |
| September 2021 | $12.86 | $16.33 |
| August 2021 | $13.04 | $16.56 |
| July 2021 | $12.55 | $15.93 |
| June 2021 | $13.46 | $17.09 |
| May 2021 | $13.52 | $17.17 |
| April 2021 | $14.30 | $18.16 |
| March 2021 | $13.27 | $16.85 |
| February 2021 | $13.07 | $16.59 |
| January 2021 | $10.67 | $13.55 |
| December 2020 | $11.52 | $14.63 |
| November 2020 | $11.05 | $14.03 |
| October 2020 | $8.26 | $10.48 |
| September 2020 | $8.50 | $10.79 |
| August 2020 | $8.84 | $11.23 |
| July 2020 | $8.49 | $10.78 |
| June 2020 | $8.50 | $10.79 |
| May 2020 | $9.40 | $11.94 |
| April 2020 | $9.70 | $12.31 |
| March 2020 | $8.70 | $11.04 |
| February 2020 | $11.20 | $14.48 |
| January 2020 | $12.64 | $16.34 |
| December 2019 | $14.35 | $18.55 |
| November 2019 | $13.35 | $17.49 |
| October 2019 | $12.51 | $16.39 |
| September 2019 | $13.20 | $17.29 |
| August 2019 | $12.10 | $16.04 |
| July 2019 | $13.12 | $17.39 |
| June 2019 | $13.74 | $18.22 |
| May 2019 | $13.51 | $18.11 |
| April 2019 | $14.35 | $19.24 |
| March 2019 | $14.10 | $18.90 |
| February 2019 | $14.47 | $19.61 |
| January 2019 | $13.33 | $18.06 |
| December 2018 | $12.30 | $16.67 |
| November 2018 | $13.82 | $19 |
| October 2018 | $13.90 | $19.11 |
| September 2018 | $15.34 | $21.10 |
| August 2018 | $15.51 | $21.53 |
| July 2018 | $15.08 | $20.94 |
| June 2018 | $15.18 | $21.07 |
| May 2018 | $15.43 | $21.63 |
| April 2018 | $13.95 | $19.56 |
| March 2018 | $13.30 | $18.64 |
| February 2018 | $13.10 | $18.56 |
| January 2018 | $14.65 | $20.76 |
| December 2017 | $14.01 | $19.85 |
| November 2017 | $13.79 | $19.79 |
| October 2017 | $13.63 | $19.56 |
| September 2017 | $12.88 | $18.49 |
| August 2017 | $12.49 | $18.12 |
| July 2017 | $12.86 | $18.66 |
| June 2017 | $12.59 | $18.27 |
| May 2017 | $12.27 | $17.99 |
| April 2017 | $12.24 | $17.95 |
| March 2017 | $12.73 | $18.66 |
| February 2017 | $12.13 | $17.99 |
| January 2017 | $12.19 | $18.07 |
| December 2016 | $12.71 | $18.84 |
| November 2016 | $11.87 | $17.84 |
| October 2016 | $10.30 | $15.48 |
| September 2016 | $10.36 | $15.57 |
| August 2016 | $11.71 | $17.82 |
| July 2016 | $11.66 | $17.74 |
| June 2016 | $10.65 | $16.21 |
| May 2016 | $9.98 | $15.40 |
| April 2016 | $10.26 | $15.82 |
| March 2016 | $10.83 | $16.70 |
| February 2016 | $9.80 | $15.31 |
| January 2016 | $8.87 | $13.85 |
| December 2015 | $9.82 | $15.34 |
| November 2015 | $10.49 | $16.60 |
| October 2015 | $10.96 | $17.33 |
| September 2015 | $10 | $15.81 |
| August 2015 | $11.07 | $17.73 |
| July 2015 | $12.10 | $19.38 |
| June 2015 | $12.38 | $19.83 |
| May 2015 | $12.32 | $19.92 |
| April 2015 | $12.45 | $20.14 |
| March 2015 | $12.48 | $20.18 |
| February 2015 | $12.86 | $21 |
| January 2015 | $14.01 | $22.89 |
| December 2014 | $14.55 | $23.77 |
| November 2014 | $14.07 | $23.24 |
| October 2014 | $14.12 | $23.31 |
| September 2014 | $12.92 | $21.33 |
| August 2014 | $13.69 | $22.82 |
| July 2014 | $13.04 | $21.74 |
| June 2014 | $13.20 | $22.01 |
| May 2014 | $13.15 | $22.07 |
| April 2014 | $12.78 | $21.45 |
| March 2014 | $12.06 | $20.24 |
| February 2014 | $11.64 | $19.67 |
| January 2014 | $10.88 | $18.39 |
| December 2013 | $11.50 | $19.44 |
| November 2013 | $10.82 | $18.41 |
| October 2013 | $10.90 | $18.55 |
| September 2013 | $10.38 | $17.67 |
| August 2013 | $9.94 | $17.03 |
| July 2013 | $10.42 | $17.86 |
| June 2013 | $9.85 | $16.87 |
| May 2013 | $10.32 | $17.79 |
| April 2013 | $10.59 | $18.27 |
| March 2013 | $10.14 | $17.49 |
| February 2013 | $9.61 | $16.67 |
| January 2013 | $9.68 | $16.79 |
| December 2012 | $9.03 | $15.67 |
| November 2012 | $8.42 | $14.69 |
| October 2012 | $8.29 | $14.46 |
| September 2012 | $9.20 | $16.05 |
| August 2012 | $8.72 | $15.30 |
| July 2012 | $8.37 | $14.68 |
| June 2012 | $9.02 | $15.82 |
| May 2012 | $8.66 | $15.26 |
| April 2012 | $9.44 | $16.64 |
| March 2012 | $9.32 | $16.42 |
| February 2012 | $8.92 | $15.78 |
| January 2012 | $9.29 | $16.42 |
| December 2011 | $8.35 | $14.77 |
| November 2011 | $7.98 | $14.15 |
| October 2011 | $8.04 | $14.27 |
| September 2011 | $6.17 | $10.94 |
| August 2011 | $6.64 | $11.83 |
| July 2011 | $8.90 | $15.85 |
| June 2011 | $9.52 | $16.95 |
| May 2011 | $9.86 | $17.58 |
| April 2011 | $9.97 | $17.79 |
| March 2011 | $9.87 | $17.61 |
| February 2011 | $10.30 | $18.40 |
| January 2011 | $10.36 | $18.51 |
| December 2010 | $10.01 | $17.87 |
| November 2010 | $9.22 | $16.48 |
| October 2010 | $8.89 | $15.89 |
| September 2010 | $8.10 | $14.48 |
| August 2010 | $7.36 | $13.16 |
| July 2010 | $8.02 | $14.34 |
| June 2010 | $7.54 | $13.48 |
| May 2010 | $7.97 | $14.26 |
| April 2010 | $9.09 | $16.26 |
| March 2010 | $8.19 | $14.65 |
| February 2010 | $6.54 | $11.71 |
| January 2010 | $5.92 | $10.60 |
| December 2009 | $6.52 | $11.67 |
| November 2009 | $5.88 | $10.52 |
| October 2009 | $5.51 | $10.11 |
| September 2009 | $6.42 | $11.77 |
| August 2009 | $5.44 | $9.97 |
| July 2009 | $4.95 | $9.08 |
| June 2009 | $4.58 | $8.39 |
| May 2009 | $5.12 | $9.38 |
| April 2009 | $4.19 | $7.69 |
| March 2009 | $2.14 | $3.92 |
| February 2009 | $2.02 | $3.70 |
| January 2009 | $2.93 | $5.38 |
| December 2008 | $4.13 | $7.57 |
| November 2008 | $4.07 | $7.52 |
| October 2008 | $5.60 | $10.34 |
| September 2008 | $7.20 | $13.29 |
| August 2008 | $7.63 | $14.30 |
| July 2008 | $7 | $13.11 |
| June 2008 | $7.29 | $13.65 |
| May 2008 | $9.05 | $17.19 |
| April 2008 | $9.06 | $17.20 |
| March 2008 | $8.38 | $15.92 |
| February 2008 | $8.42 | $16.19 |
| January 2008 | $8.70 | $16.73 |
| December 2007 | $8.86 | $17.04 |
| November 2007 | $9.76 | $19.19 |
| October 2007 | $11.27 | $22.16 |
| September 2007 | $11.41 | $22.44 |
| August 2007 | $11.24 | $22.29 |
| July 2007 | $10.64 | $21.12 |
| June 2007 | $11.65 | $23.12 |
| May 2007 | $12.75 | $25.52 |
| April 2007 | $12.81 | $25.64 |
| March 2007 | $13.14 | $26.31 |
| February 2007 | $13.03 | $26.28 |
| January 2007 | $13.12 | $26.47 |
| December 2006 | $12.17 | $24.55 |
| November 2006 | $12.38 | $25.22 |
| October 2006 | $11.32 | $23.06 |
| September 2006 | $11.25 | $22.93 |
| August 2006 | $10.96 | $22.54 |
| July 2006 | $10.32 | $21.22 |
| June 2006 | $10.64 | $21.87 |
| May 2006 | $9.68 | $20.07 |
| April 2006 | $10.14 | $21.02 |
| March 2006 | $10.33 | $21.40 |
| February 2006 | $9.32 | $19.43 |
| January 2006 | $9.56 | $19.95 |
| December 2005 | $9.08 | $18.95 |
| November 2005 | $8.53 | $17.90 |
| October 2005 | $8 | $16.79 |
| September 2005 | $8.05 | $16.90 |
| August 2005 | $8.28 | $17.49 |
| July 2005 | $8.82 | $18.65 |
| June 2005 | $8.28 | $17.50 |
| May 2005 | $7.88 | $16.75 |
| April 2005 | $7.91 | $16.82 |
| March 2005 | $7.79 | $16.56 |
| February 2005 | $7.48 | $15.98 |
| January 2005 | $7.49 | $16 |
| December 2004 | $8.10 | $17.30 |
| November 2004 | $7.33 | $15.66 |
| October 2004 | $6.79 | $14.55 |
| September 2004 | $6.55 | $14.03 |
| August 2004 | $6.23 | $13.35 |
| July 2004 | $6.04 | $12.95 |
| June 2004 | $5.77 | $12.36 |
| May 2004 | $5.72 | $12.26 |
| April 2004 | $5.55 | $11.90 |
| March 2004 | $5.96 | $12.78 |
| February 2004 | $5.68 | $12.16 |
| January 2004 | $5.91 | $12.67 |
| December 2003 | $5.75 | $12.32 |
| November 2003 | $5.20 | $11.15 |
| October 2003 | $4.88 | $10.45 |
| September 2003 | $5.01 | $10.73 |
| August 2003 | $4.68 | $10.02 |
| July 2003 | $4.66 | $9.98 |
| June 2003 | $4.27 | $9.15 |
| May 2003 | $4.20 | $9 |
| April 2003 | $3.60 | $7.72 |
| March 2003 | $3.23 | $6.92 |
| February 2003 | $3.23 | $6.92 |
| January 2003 | $3.80 | $8.15 |
| December 2002 | $4.13 | $8.85 |
| November 2002 | $4.27 | $9.15 |
| October 2002 | $3.83 | $8.20 |
| September 2002 | $4.33 | $9.28 |
| August 2002 | $4.73 | $10.14 |
| July 2002 | $5.25 | $11.25 |
| June 2002 | $5.27 | $11.30 |
| May 2002 | $5.36 | $11.48 |
| April 2002 | $5.56 | $11.91 |
| March 2002 | $5.58 | $11.95 |
| February 2002 | $5.04 | $10.80 |
| January 2002 | $4.71 | $10.09 |
| December 2001 | $4.20 | $9 |
| November 2001 | $3.93 | $8.42 |
| October 2001 | $3.15 | $6.75 |
| September 2001 | $3.29 | $7.05 |
| August 2001 | $5.75 | $12.80 |
| July 2001 | $5.68 | $12.65 |
| June 2001 | $5.62 | $12.52 |
| May 2001 | $5.69 | $12.94 |
| April 2001 | $5.67 | $12.89 |
| March 2001 | $5.14 | $11.68 |
| February 2001 | $5.43 | $12.62 |
| January 2001 | $5.78 | $13.42 |
| December 2000 | $5.57 | $12.94 |
| November 2000 | $5.01 | $11.88 |
| October 2000 | $4.48 | $10.62 |
| September 2000 | $4.74 | $11.25 |
| August 2000 | $4.41 | $10.69 |
| July 2000 | $4.59 | $11.12 |
| June 2000 | $3.86 | $9.36 |
| May 2000 | $3.89 | $9.62 |
| April 2000 | $4.32 | $10.69 |
| March 2000 | $3.58 | $8.88 |
| February 2000 | $3.50 | $8.88 |
| January 2000 | $3.50 | $8.88 |
| December 1999 | $3.25 | $8.25 |
| November 1999 | $3.58 | $9.31 |
| October 1999 | $3.46 | $9 |
| September 1999 | $3.65 | $9.50 |
| August 1999 | $3.48 | $9.25 |
| July 1999 | $3.88 | $10.31 |
| June 1999 | $4.46 | $11.88 |
| May 1999 | $4.61 | $12.50 |
| April 1999 | $4.91 | $13.31 |
| March 1999 | $4.11 | $11.12 |
| February 1999 | $3.92 | $10.81 |
| January 1999 | $4.03 | $11.12 |
| December 1998 | $5 | $13.81 |
| November 1998 | $4.39 | $14.69 |
| October 1998 | $4.33 | $14.50 |
| September 1998 | $3.79 | $12.69 |
| August 1998 | $4.18 | $14 |
| July 1998 | $5.06 | $16.94 |
| June 1998 | $5.32 | $17.81 |
| May 1998 | $5.75 | $19.25 |
| April 1998 | $5.81 | $19.44 |
| March 1998 | $5.66 | $18.94 |
| February 1998 | $5.92 | $19.81 |
| January 1998 | $5.23 | $17.50 |
| December 1997 | $5.87 | $19.62 |
| November 1997 | $6.22 | $20.81 |
| October 1997 | $6.24 | $20.88 |
| September 1997 | $6.80 | $22.75 |
| August 1997 | $5.83 | $19.50 |
| July 1997 | $5.96 | $19.94 |
| June 1997 | $5.32 | $17.81 |
| May 1997 | $5.27 | $17.62 |
| April 1997 | $5.19 | $17.38 |
| March 1997 | $5.08 | $17 |
| February 1997 | $5.38 | $18 |
| January 1997 | $5.08 | $17 |
| December 1996 | $4.78 | $16 |
| November 1996 | $4.56 | $15.25 |
| October 1996 | $4.60 | $15.38 |
| September 1996 | $4.33 | $14.50 |
| August 1996 | $4.11 | $13.75 |
| July 1996 | $3.92 | $13.12 |
| June 1996 | $3.88 | $13 |
| May 1996 | $3.92 | $13.12 |
| April 1996 | $4 | $13.38 |
| March 1996 | $4.04 | $13.50 |
| February 1996 | $3.88 | $13 |
| January 1996 | $3.44 | $11.50 |
| December 1995 | $3.50 | $13.12 |
| November 1995 | $3.43 | $12.88 |
| October 1995 | $3.30 | $12.38 |
| September 1995 | $3.30 | $12.38 |
| August 1995 | $3.06 | $11.50 |
| July 1995 | $2.96 | $11.12 |
| June 1995 | $2.83 | $10.62 |
| May 1995 | $2.83 | $10.62 |
| April 1995 | $2.93 | $11 |
| March 1995 | $3.16 | $11.88 |
| February 1995 | $2.93 | $11 |
| January 1995 | $2.56 | $9.62 |
| December 1994 | $2.56 | $9.62 |
| November 1994 | $2.53 | $9.50 |
| October 1994 | $2.83 | $10.62 |
| September 1994 | $2.63 | $9.88 |
| August 1994 | $2.96 | $11.12 |
| July 1994 | $3.03 | $11.38 |
| June 1994 | $2.56 | $9.62 |
| May 1994 | $2.73 | $10.25 |
| April 1994 | $2.56 | $9.62 |
| March 1994 | $2.66 | $10 |
| February 1994 | $3.26 | $12.25 |
| January 1994 | $3.30 | $12.38 |
| December 1993 | $2.43 | $9.12 |
| November 1993 | $1.90 | $7.12 |
| October 1993 | $1.96 | $7.38 |
| September 1993 | $8.32 | $31.25 |
| August 1993 | $7.66 | $28.75 |
| July 1993 | $7.39 | $27.75 |
| June 1993 | $6.79 | $25.50 |
| May 1993 | $6.87 | $25.88 |
| April 1993 | $6.47 | $24.38 |
| March 1993 | $6.97 | $26.25 |
| February 1993 | $6.49 | $24.50 |
| January 1993 | $6.39 | $24.12 |
| December 1992 | $5.50 | $20.75 |
| November 1992 | $5.38 | $20.38 |
| October 1992 | $5.28 | $20 |
| September 1992 | $4.59 | $17.38 |
| August 1992 | $4.21 | $16 |
| July 1992 | $4.34 | $16.50 |
| June 1992 | $4.24 | $16.12 |
| May 1992 | $4.38 | $16.75 |
| April 1992 | $4.12 | $15.75 |
| March 1992 | $4.22 | $16.12 |
| February 1992 | $4.76 | $18.25 |
| January 1992 | $4.59 | $17.62 |
| December 1991 | $4.33 | $16.62 |
| November 1991 | $3.99 | $15.38 |
| October 1991 | $4.28 | $16.50 |
| September 1991 | $4.31 | $16.62 |
| August 1991 | $4.49 | $17.38 |
| July 1991 | $4.62 | $17.88 |
| June 1991 | $4.58 | $17.75 |
| May 1991 | $5.79 | $22.50 |
| April 1991 | $4.66 | $18.12 |
| March 1991 | $4.41 | $17.12 |
| February 1991 | $4.20 | $16.38 |
| January 1991 | $2.63 | $10.25 |
| December 1990 | $2.69 | $10.50 |
| November 1990 | $2.87 | $11.25 |
| October 1990 | $2.52 | $9.88 |
| September 1990 | $2.61 | $10.25 |
| August 1990 | $4.56 | $18 |
| July 1990 | $5.16 | $20.38 |
| June 1990 | $5.76 | $22.75 |
| May 1990 | $6.18 | $24.50 |
| April 1990 | $5.68 | $22.50 |
| March 1990 | $6.78 | $26.88 |
| February 1990 | $7.36 | $29.25 |
| January 1990 | $6.89 | $27.38 |
| December 1989 | $8.40 | $33.38 |
| November 1989 | $8.76 | $34.88 |
| October 1989 | $9.10 | $36.25 |
| September 1989 | $9.35 | $37.25 |
| August 1989 | $10.03 | $40 |
| July 1989 | $10.03 | $40 |
| June 1989 | $8.93 | $35.62 |
| May 1989 | $9.07 | $36.25 |
| April 1989 | $8.16 | $32.62 |
| March 1989 | $7.66 | $30.62 |
| February 1989 | $7.81 | $31.25 |
| January 1989 | $8.21 | $32.88 |
| December 1988 | $7.90 | $31.62 |
| November 1988 | $7.54 | $30.25 |
| October 1988 | $7.57 | $30.38 |
| September 1988 | $7.88 | $31.62 |
| August 1988 | $6.72 | $27 |
| July 1988 | $7.09 | $28.50 |
| June 1988 | $7.25 | $29.12 |
| May 1988 | $7.14 | $28.75 |
| April 1988 | $7.39 | $29.75 |
| March 1988 | $7.33 | $29.50 |
| February 1988 | $7.50 | $30.25 |
| January 1988 | $7.66 | $30.88 |
| December 1987 | $7.44 | $30 |
| November 1987 | $6.78 | $27.38 |
| October 1987 | $7.43 | $30 |
| September 1987 | $9.35 | $37.75 |
| August 1987 | $10.18 | $41.12 |
| July 1987 | $9.62 | $38.88 |
| June 1987 | $9.68 | $39.12 |
| May 1987 | $9.95 | $40.25 |
| April 1987 | $9.67 | $39.12 |
| March 1987 | $9.39 | $38 |
| February 1987 | $9.44 | $38.25 |
| January 1987 | $8.76 | $35.50 |
| December 1986 | $7.16 | $29 |
| November 1986 | $7.58 | $30.75 |
| October 1986 | $7.46 | $30.25 |
| September 1986 | $7.09 | $28.75 |
| August 1986 | $8 | $32.50 |
| July 1986 | $8.13 | $33 |
| June 1986 | $9.18 | $37.25 |
| May 1986 | $8.64 | $175.50 |
| April 1986 | $7.75 | $157.50 |
| March 1986 | $7.19 | $146 |
| February 1986 | $6.65 | $135.12 |
| January 1986 | $5.88 | $119.50 |
| December 1985 | $5.36 | $109 |
| November 1985 | $5.21 | $106 |
| October 1985 | $4.66 | $94.75 |
| September 1985 | $4.37 | $89 |
| August 1985 | $4.64 | $94.50 |
| July 1985 | $4.57 | $93.12 |
| June 1985 | $4.63 | $94.38 |
| May 1985 | $4.51 | $92 |
| April 1985 | $4.07 | $83 |
| March 1985 | $4.07 | $83.12 |
| February 1985 | $4.16 | $85.12 |
| January 1985 | $4.03 | $82.38 |
| December 1984 | $3.71 | $75.75 |
| November 1984 | $3.52 | $72.12 |
| October 1984 | $3.77 | $77.12 |
| September 1984 | $3.82 | $78.25 |
| August 1984 | $3.68 | $75.50 |
| July 1984 | $3.35 | $68.75 |
| June 1984 | $3.32 | $68.12 |
| May 1984 | $3.01 | $61.75 |
| April 1984 | $3.16 | $65 |
| March 1984 | $3.03 | $62.25 |
| February 1984 | $3.12 | $64.25 |
| January 1984 | $3.19 | $65.62 |
| December 1983 | $3.46 | $71.25 |
| November 1983 | $3.70 | $76.25 |
| October 1983 | $3.42 | $70.50 |
| September 1983 | $3.60 | $74.25 |
| August 1983 | $3.70 | $76.25 |
| July 1983 | $3.61 | $74.50 |
| June 1983 | $3.76 | $77.50 |
| May 1983 | $3.42 | $70.75 |
| April 1983 | $3.29 | $67.88 |
| March 1983 | $3.06 | $63.25 |
| February 1983 | $2.78 | $57.50 |
| January 1983 | $2.54 | $52.38 |
| December 1982 | $2.83 | $58.50 |
| November 1982 | $2.78 | $57.50 |
| October 1982 | $2.52 | $52 |
| September 1982 | $2.28 | $47 |
| August 1982 | $2.13 | $44 |
| July 1982 | $1.77 | $36.62 |
| June 1982 | $1.67 | $34.50 |
| May 1982 | $1.83 | $37.75 |
| April 1982 | $1.82 | $37.62 |
| March 1982 | $1.78 | $36.88 |
| February 1982 | $1.85 | $38.25 |
| January 1982 | $1.77 | $36.50 |
| December 1981 | $1.74 | $35.88 |
| November 1981 | $1.69 | $35 |
| October 1981 | $1.65 | $34 |
| September 1981 | $1.60 | $33.12 |
| August 1981 | $1.72 | $35.62 |
| July 1981 | $1.86 | $38.38 |
| June 1981 | $2.04 | $42.25 |
| May 1981 | $1.95 | $40.38 |
| April 1981 | $1.81 | $37.38 |
| March 1981 | $1.76 | $36.25 |
| February 1981 | $1.52 | $31.38 |
| January 1981 | $1.61 | $33.25 |
| December 1980 | $1.58 | $32.75 |
| November 1980 | $1.58 | $32.75 |
| October 1980 | $1.66 | $34.25 |
| September 1980 | $1.36 | $28 |
| August 1980 | $1.22 | $25.25 |
| July 1980 | $1.31 | $27.12 |
| June 1980 | $1.04 | $21.38 |
| May 1980 | $0.99 | $20.50 |
| April 1980 | $0.88 | $18.25 |
| March 1980 | $0.94 | $19.38 |
HST
Price: $22.05
52 week price:
Dividend Yield: 7.57%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 75.47%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 14.96
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%