Host Hotels & Resorts, Inc. ( HST) - Price History
Monthly price history for HST (Host Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.85 | $23.85 |
| May 2026 | $22.98 | $22.98 |
| April 2026 | $21.13 | $21.13 |
| March 2026 | $19.16 | $19.16 |
| February 2026 | $19.38 | $19.59 |
| January 2026 | $18.33 | $18.53 |
| December 2025 | $17.54 | $17.73 |
| November 2025 | $17.11 | $17.63 |
| October 2025 | $15.55 | $16.02 |
| September 2025 | $16.52 | $17.02 |
| August 2025 | $16.51 | $17.21 |
| July 2025 | $15.08 | $15.72 |
| June 2025 | $14.74 | $15.36 |
| May 2025 | $14.67 | $15.49 |
| April 2025 | $13.38 | $14.12 |
| March 2025 | $13.46 | $14.21 |
| February 2025 | $15.06 | $16.13 |
| January 2025 | $15.61 | $16.71 |
| December 2024 | $16.36 | $17.52 |
| November 2024 | $16.91 | $18.42 |
| October 2024 | $15.83 | $17.24 |
| September 2024 | $16.16 | $17.60 |
| August 2024 | $16.07 | $17.70 |
| July 2024 | $15.90 | $17.51 |
| June 2024 | $16.33 | $17.98 |
| May 2024 | $16.11 | $17.94 |
| April 2024 | $16.94 | $18.87 |
| March 2024 | $18.57 | $20.68 |
| February 2024 | $18.44 | $20.74 |
| January 2024 | $17.09 | $19.22 |
| December 2023 | $17.31 | $19.47 |
| November 2023 | $15.19 | $17.47 |
| October 2023 | $13.46 | $15.48 |
| September 2023 | $13.97 | $16.07 |
| August 2023 | $13.57 | $15.79 |
| July 2023 | $15.82 | $18.40 |
| June 2023 | $14.47 | $16.83 |
| May 2023 | $14.14 | $16.60 |
| April 2023 | $13.77 | $16.17 |
| March 2023 | $14.04 | $16.49 |
| February 2023 | $14.20 | $16.80 |
| January 2023 | $15.93 | $18.85 |
| December 2022 | $13.57 | $16.05 |
| November 2022 | $15.68 | $18.94 |
| October 2022 | $15.64 | $18.88 |
| September 2022 | $13.15 | $15.88 |
| August 2022 | $14.61 | $17.77 |
| July 2022 | $14.64 | $17.81 |
| June 2022 | $12.89 | $15.68 |
| May 2022 | $16.37 | $19.99 |
| April 2022 | $16.67 | $20.35 |
| March 2022 | $15.92 | $19.43 |
| February 2022 | $14.94 | $18.27 |
| January 2022 | $14.18 | $17.34 |
| December 2021 | $14.22 | $17.39 |
| November 2021 | $12.84 | $15.70 |
| October 2021 | $13.76 | $16.83 |
| September 2021 | $13.36 | $16.33 |
| August 2021 | $13.54 | $16.56 |
| July 2021 | $13.03 | $15.93 |
| June 2021 | $13.98 | $17.09 |
| May 2021 | $14.04 | $17.17 |
| April 2021 | $14.85 | $18.16 |
| March 2021 | $13.78 | $16.85 |
| February 2021 | $13.57 | $16.59 |
| January 2021 | $11.08 | $13.55 |
| December 2020 | $11.96 | $14.63 |
| November 2020 | $11.48 | $14.03 |
| October 2020 | $8.57 | $10.48 |
| September 2020 | $8.82 | $10.79 |
| August 2020 | $9.18 | $11.23 |
| July 2020 | $8.82 | $10.78 |
| June 2020 | $8.82 | $10.79 |
| May 2020 | $9.76 | $11.94 |
| April 2020 | $10.07 | $12.31 |
| March 2020 | $9.03 | $11.04 |
| February 2020 | $11.63 | $14.48 |
| January 2020 | $13.13 | $16.34 |
| December 2019 | $14.90 | $18.55 |
| November 2019 | $13.86 | $17.49 |
| October 2019 | $12.99 | $16.39 |
| September 2019 | $13.71 | $17.29 |
| August 2019 | $12.56 | $16.04 |
| July 2019 | $13.62 | $17.39 |
| June 2019 | $14.27 | $18.22 |
| May 2019 | $14.03 | $18.11 |
| April 2019 | $14.90 | $19.24 |
| March 2019 | $14.64 | $18.90 |
| February 2019 | $15.03 | $19.61 |
| January 2019 | $13.84 | $18.06 |
| December 2018 | $12.78 | $16.67 |
| November 2018 | $14.34 | $19 |
| October 2018 | $14.43 | $19.11 |
| September 2018 | $15.93 | $21.10 |
| August 2018 | $16.10 | $21.53 |
| July 2018 | $15.66 | $20.94 |
| June 2018 | $15.76 | $21.07 |
| May 2018 | $16.02 | $21.63 |
| April 2018 | $14.49 | $19.56 |
| March 2018 | $13.81 | $18.64 |
| February 2018 | $13.60 | $18.56 |
| January 2018 | $15.21 | $20.76 |
| December 2017 | $14.54 | $19.85 |
| November 2017 | $14.32 | $19.79 |
| October 2017 | $14.15 | $19.56 |
| September 2017 | $13.38 | $18.49 |
| August 2017 | $12.97 | $18.12 |
| July 2017 | $13.36 | $18.66 |
| June 2017 | $13.08 | $18.27 |
| May 2017 | $12.74 | $17.99 |
| April 2017 | $12.71 | $17.95 |
| March 2017 | $13.21 | $18.66 |
| February 2017 | $12.60 | $17.99 |
| January 2017 | $12.66 | $18.07 |
| December 2016 | $13.19 | $18.84 |
| November 2016 | $12.33 | $17.84 |
| October 2016 | $10.70 | $15.48 |
| September 2016 | $10.76 | $15.57 |
| August 2016 | $12.16 | $17.82 |
| July 2016 | $12.10 | $17.74 |
| June 2016 | $11.06 | $16.21 |
| May 2016 | $10.37 | $15.40 |
| April 2016 | $10.65 | $15.82 |
| March 2016 | $11.24 | $16.70 |
| February 2016 | $10.18 | $15.31 |
| January 2016 | $9.21 | $13.85 |
| December 2015 | $10.20 | $15.34 |
| November 2015 | $10.90 | $16.60 |
| October 2015 | $11.38 | $17.33 |
| September 2015 | $10.38 | $15.81 |
| August 2015 | $11.50 | $17.73 |
| July 2015 | $12.56 | $19.38 |
| June 2015 | $12.86 | $19.83 |
| May 2015 | $12.79 | $19.92 |
| April 2015 | $12.93 | $20.14 |
| March 2015 | $12.96 | $20.18 |
| February 2015 | $13.35 | $21 |
| January 2015 | $14.55 | $22.89 |
| December 2014 | $15.11 | $23.77 |
| November 2014 | $14.61 | $23.24 |
| October 2014 | $14.66 | $23.31 |
| September 2014 | $13.41 | $21.33 |
| August 2014 | $14.21 | $22.82 |
| July 2014 | $13.54 | $21.74 |
| June 2014 | $13.71 | $22.01 |
| May 2014 | $13.65 | $22.07 |
| April 2014 | $13.27 | $21.45 |
| March 2014 | $12.52 | $20.24 |
| February 2014 | $12.08 | $19.67 |
| January 2014 | $11.30 | $18.39 |
| December 2013 | $11.94 | $19.44 |
| November 2013 | $11.23 | $18.41 |
| October 2013 | $11.32 | $18.55 |
| September 2013 | $10.78 | $17.67 |
| August 2013 | $10.32 | $17.03 |
| July 2013 | $10.82 | $17.86 |
| June 2013 | $10.22 | $16.87 |
| May 2013 | $10.71 | $17.79 |
| April 2013 | $11 | $18.27 |
| March 2013 | $10.53 | $17.49 |
| February 2013 | $9.98 | $16.67 |
| January 2013 | $10.05 | $16.79 |
| December 2012 | $9.38 | $15.67 |
| November 2012 | $8.74 | $14.69 |
| October 2012 | $8.60 | $14.46 |
| September 2012 | $9.55 | $16.05 |
| August 2012 | $9.06 | $15.30 |
| July 2012 | $8.69 | $14.68 |
| June 2012 | $9.37 | $15.82 |
| May 2012 | $8.99 | $15.26 |
| April 2012 | $9.81 | $16.64 |
| March 2012 | $9.68 | $16.42 |
| February 2012 | $9.27 | $15.78 |
| January 2012 | $9.64 | $16.42 |
| December 2011 | $8.67 | $14.77 |
| November 2011 | $8.28 | $14.15 |
| October 2011 | $8.35 | $14.27 |
| September 2011 | $6.40 | $10.94 |
| August 2011 | $6.90 | $11.83 |
| July 2011 | $9.24 | $15.85 |
| June 2011 | $9.88 | $16.95 |
| May 2011 | $10.23 | $17.58 |
| April 2011 | $10.36 | $17.79 |
| March 2011 | $10.25 | $17.61 |
| February 2011 | $10.70 | $18.40 |
| January 2011 | $10.76 | $18.51 |
| December 2010 | $10.39 | $17.87 |
| November 2010 | $9.58 | $16.48 |
| October 2010 | $9.23 | $15.89 |
| September 2010 | $8.42 | $14.48 |
| August 2010 | $7.64 | $13.16 |
| July 2010 | $8.33 | $14.34 |
| June 2010 | $7.83 | $13.48 |
| May 2010 | $8.28 | $14.26 |
| April 2010 | $9.44 | $16.26 |
| March 2010 | $8.50 | $14.65 |
| February 2010 | $6.79 | $11.71 |
| January 2010 | $6.15 | $10.60 |
| December 2009 | $6.77 | $11.67 |
| November 2009 | $6.10 | $10.52 |
| October 2009 | $5.72 | $10.11 |
| September 2009 | $6.66 | $11.77 |
| August 2009 | $5.65 | $9.97 |
| July 2009 | $5.14 | $9.08 |
| June 2009 | $4.75 | $8.39 |
| May 2009 | $5.31 | $9.38 |
| April 2009 | $4.36 | $7.69 |
| March 2009 | $2.22 | $3.92 |
| February 2009 | $2.10 | $3.70 |
| January 2009 | $3.05 | $5.38 |
| December 2008 | $4.29 | $7.57 |
| November 2008 | $4.23 | $7.52 |
| October 2008 | $5.82 | $10.34 |
| September 2008 | $7.48 | $13.29 |
| August 2008 | $7.93 | $14.30 |
| July 2008 | $7.27 | $13.11 |
| June 2008 | $7.57 | $13.65 |
| May 2008 | $9.40 | $17.19 |
| April 2008 | $9.40 | $17.20 |
| March 2008 | $8.70 | $15.92 |
| February 2008 | $8.74 | $16.19 |
| January 2008 | $9.04 | $16.73 |
| December 2007 | $9.20 | $17.04 |
| November 2007 | $10.13 | $19.19 |
| October 2007 | $11.70 | $22.16 |
| September 2007 | $11.85 | $22.44 |
| August 2007 | $11.66 | $22.29 |
| July 2007 | $11.05 | $21.12 |
| June 2007 | $12.10 | $23.12 |
| May 2007 | $13.24 | $25.52 |
| April 2007 | $13.30 | $25.64 |
| March 2007 | $13.65 | $26.31 |
| February 2007 | $13.53 | $26.28 |
| January 2007 | $13.63 | $26.47 |
| December 2006 | $12.64 | $24.55 |
| November 2006 | $12.85 | $25.22 |
| October 2006 | $11.75 | $23.06 |
| September 2006 | $11.68 | $22.93 |
| August 2006 | $11.38 | $22.54 |
| July 2006 | $10.72 | $21.22 |
| June 2006 | $11.05 | $21.87 |
| May 2006 | $10.06 | $20.07 |
| April 2006 | $10.53 | $21.02 |
| March 2006 | $10.72 | $21.40 |
| February 2006 | $9.67 | $19.43 |
| January 2006 | $9.93 | $19.95 |
| December 2005 | $9.43 | $18.95 |
| November 2005 | $8.85 | $17.90 |
| October 2005 | $8.30 | $16.79 |
| September 2005 | $8.36 | $16.90 |
| August 2005 | $8.59 | $17.49 |
| July 2005 | $9.16 | $18.65 |
| June 2005 | $8.60 | $17.50 |
| May 2005 | $8.18 | $16.75 |
| April 2005 | $8.22 | $16.82 |
| March 2005 | $8.09 | $16.56 |
| February 2005 | $7.77 | $15.98 |
| January 2005 | $7.78 | $16 |
| December 2004 | $8.41 | $17.30 |
| November 2004 | $7.61 | $15.66 |
| October 2004 | $7.05 | $14.55 |
| September 2004 | $6.80 | $14.03 |
| August 2004 | $6.47 | $13.35 |
| July 2004 | $6.28 | $12.95 |
| June 2004 | $5.99 | $12.36 |
| May 2004 | $5.94 | $12.26 |
| April 2004 | $5.77 | $11.90 |
| March 2004 | $6.19 | $12.78 |
| February 2004 | $5.89 | $12.16 |
| January 2004 | $6.14 | $12.67 |
| December 2003 | $5.97 | $12.32 |
| November 2003 | $5.40 | $11.15 |
| October 2003 | $5.06 | $10.45 |
| September 2003 | $5.20 | $10.73 |
| August 2003 | $4.86 | $10.02 |
| July 2003 | $4.84 | $9.98 |
| June 2003 | $4.43 | $9.15 |
| May 2003 | $4.36 | $9 |
| April 2003 | $3.74 | $7.72 |
| March 2003 | $3.35 | $6.92 |
| February 2003 | $3.35 | $6.92 |
| January 2003 | $3.95 | $8.15 |
| December 2002 | $4.29 | $8.85 |
| November 2002 | $4.43 | $9.15 |
| October 2002 | $3.97 | $8.20 |
| September 2002 | $4.50 | $9.28 |
| August 2002 | $4.91 | $10.14 |
| July 2002 | $5.45 | $11.25 |
| June 2002 | $5.48 | $11.30 |
| May 2002 | $5.56 | $11.48 |
| April 2002 | $5.77 | $11.91 |
| March 2002 | $5.79 | $11.95 |
| February 2002 | $5.23 | $10.80 |
| January 2002 | $4.89 | $10.09 |
| December 2001 | $4.36 | $9 |
| November 2001 | $4.08 | $8.42 |
| October 2001 | $3.27 | $6.75 |
| September 2001 | $3.42 | $7.05 |
| August 2001 | $5.97 | $12.80 |
| July 2001 | $5.90 | $12.65 |
| June 2001 | $5.84 | $12.52 |
| May 2001 | $5.91 | $12.94 |
| April 2001 | $5.89 | $12.89 |
| March 2001 | $5.34 | $11.68 |
| February 2001 | $5.64 | $12.62 |
| January 2001 | $6 | $13.42 |
| December 2000 | $5.78 | $12.94 |
| November 2000 | $5.20 | $11.88 |
| October 2000 | $4.65 | $10.62 |
| September 2000 | $4.93 | $11.25 |
| August 2000 | $4.58 | $10.69 |
| July 2000 | $4.77 | $11.12 |
| June 2000 | $4.01 | $9.36 |
| May 2000 | $4.04 | $9.62 |
| April 2000 | $4.48 | $10.69 |
| March 2000 | $3.72 | $8.88 |
| February 2000 | $3.63 | $8.88 |
| January 2000 | $3.63 | $8.88 |
| December 1999 | $3.38 | $8.25 |
| November 1999 | $3.72 | $9.31 |
| October 1999 | $3.59 | $9 |
| September 1999 | $3.79 | $9.50 |
| August 1999 | $3.61 | $9.25 |
| July 1999 | $4.02 | $10.31 |
| June 1999 | $4.63 | $11.88 |
| May 1999 | $4.79 | $12.50 |
| April 1999 | $5.10 | $13.31 |
| March 1999 | $4.26 | $11.12 |
| February 1999 | $4.07 | $10.81 |
| January 1999 | $4.18 | $11.12 |
| December 1998 | $5.19 | $13.81 |
| November 1998 | $4.56 | $14.69 |
| October 1998 | $4.50 | $14.50 |
| September 1998 | $3.94 | $12.69 |
| August 1998 | $4.34 | $14 |
| July 1998 | $5.26 | $16.94 |
| June 1998 | $5.53 | $17.81 |
| May 1998 | $5.97 | $19.25 |
| April 1998 | $6.03 | $19.44 |
| March 1998 | $5.88 | $18.94 |
| February 1998 | $6.15 | $19.81 |
| January 1998 | $5.43 | $17.50 |
| December 1997 | $6.09 | $19.62 |
| November 1997 | $6.46 | $20.81 |
| October 1997 | $6.48 | $20.88 |
| September 1997 | $7.06 | $22.75 |
| August 1997 | $6.05 | $19.50 |
| July 1997 | $6.19 | $19.94 |
| June 1997 | $5.53 | $17.81 |
| May 1997 | $5.47 | $17.62 |
| April 1997 | $5.39 | $17.38 |
| March 1997 | $5.28 | $17 |
| February 1997 | $5.59 | $18 |
| January 1997 | $5.28 | $17 |
| December 1996 | $4.96 | $16 |
| November 1996 | $4.73 | $15.25 |
| October 1996 | $4.77 | $15.38 |
| September 1996 | $4.50 | $14.50 |
| August 1996 | $4.27 | $13.75 |
| July 1996 | $4.07 | $13.12 |
| June 1996 | $4.04 | $13 |
| May 1996 | $4.07 | $13.12 |
| April 1996 | $4.15 | $13.38 |
| March 1996 | $4.19 | $13.50 |
| February 1996 | $4.04 | $13 |
| January 1996 | $3.57 | $11.50 |
| December 1995 | $3.63 | $13.12 |
| November 1995 | $3.56 | $12.88 |
| October 1995 | $3.42 | $12.38 |
| September 1995 | $3.42 | $12.38 |
| August 1995 | $3.18 | $11.50 |
| July 1995 | $3.08 | $11.12 |
| June 1995 | $2.94 | $10.62 |
| May 1995 | $2.94 | $10.62 |
| April 1995 | $3.04 | $11 |
| March 1995 | $3.28 | $11.88 |
| February 1995 | $3.04 | $11 |
| January 1995 | $2.66 | $9.62 |
| December 1994 | $2.66 | $9.62 |
| November 1994 | $2.63 | $9.50 |
| October 1994 | $2.94 | $10.62 |
| September 1994 | $2.73 | $9.88 |
| August 1994 | $3.08 | $11.12 |
| July 1994 | $3.14 | $11.38 |
| June 1994 | $2.66 | $9.62 |
| May 1994 | $2.83 | $10.25 |
| April 1994 | $2.66 | $9.62 |
| March 1994 | $2.76 | $10 |
| February 1994 | $3.39 | $12.25 |
| January 1994 | $3.42 | $12.38 |
| December 1993 | $2.52 | $9.12 |
| November 1993 | $1.97 | $7.12 |
| October 1993 | $2.04 | $7.38 |
| September 1993 | $8.64 | $31.25 |
| August 1993 | $7.95 | $28.75 |
| July 1993 | $7.67 | $27.75 |
| June 1993 | $7.05 | $25.50 |
| May 1993 | $7.14 | $25.88 |
| April 1993 | $6.72 | $24.38 |
| March 1993 | $7.24 | $26.25 |
| February 1993 | $6.74 | $24.50 |
| January 1993 | $6.64 | $24.12 |
| December 1992 | $5.71 | $20.75 |
| November 1992 | $5.58 | $20.38 |
| October 1992 | $5.48 | $20 |
| September 1992 | $4.76 | $17.38 |
| August 1992 | $4.37 | $16 |
| July 1992 | $4.50 | $16.50 |
| June 1992 | $4.40 | $16.12 |
| May 1992 | $4.55 | $16.75 |
| April 1992 | $4.28 | $15.75 |
| March 1992 | $4.38 | $16.12 |
| February 1992 | $4.94 | $18.25 |
| January 1992 | $4.77 | $17.62 |
| December 1991 | $4.50 | $16.62 |
| November 1991 | $4.14 | $15.38 |
| October 1991 | $4.44 | $16.50 |
| September 1991 | $4.48 | $16.62 |
| August 1991 | $4.66 | $17.38 |
| July 1991 | $4.80 | $17.88 |
| June 1991 | $4.76 | $17.75 |
| May 1991 | $6.01 | $22.50 |
| April 1991 | $4.84 | $18.12 |
| March 1991 | $4.58 | $17.12 |
| February 1991 | $4.36 | $16.38 |
| January 1991 | $2.73 | $10.25 |
| December 1990 | $2.79 | $10.50 |
| November 1990 | $2.98 | $11.25 |
| October 1990 | $2.61 | $9.88 |
| September 1990 | $2.71 | $10.25 |
| August 1990 | $4.73 | $18 |
| July 1990 | $5.36 | $20.38 |
| June 1990 | $5.98 | $22.75 |
| May 1990 | $6.42 | $24.50 |
| April 1990 | $5.89 | $22.50 |
| March 1990 | $7.04 | $26.88 |
| February 1990 | $7.64 | $29.25 |
| January 1990 | $7.15 | $27.38 |
| December 1989 | $8.72 | $33.38 |
| November 1989 | $9.09 | $34.88 |
| October 1989 | $9.45 | $36.25 |
| September 1989 | $9.71 | $37.25 |
| August 1989 | $10.41 | $40 |
| July 1989 | $10.41 | $40 |
| June 1989 | $9.27 | $35.62 |
| May 1989 | $9.42 | $36.25 |
| April 1989 | $8.48 | $32.62 |
| March 1989 | $7.96 | $30.62 |
| February 1989 | $8.10 | $31.25 |
| January 1989 | $8.53 | $32.88 |
| December 1988 | $8.20 | $31.62 |
| November 1988 | $7.83 | $30.25 |
| October 1988 | $7.86 | $30.38 |
| September 1988 | $8.19 | $31.62 |
| August 1988 | $6.98 | $27 |
| July 1988 | $7.37 | $28.50 |
| June 1988 | $7.53 | $29.12 |
| May 1988 | $7.42 | $28.75 |
| April 1988 | $7.68 | $29.75 |
| March 1988 | $7.61 | $29.50 |
| February 1988 | $7.79 | $30.25 |
| January 1988 | $7.95 | $30.88 |
| December 1987 | $7.73 | $30 |
| November 1987 | $7.04 | $27.38 |
| October 1987 | $7.72 | $30 |
| September 1987 | $9.71 | $37.75 |
| August 1987 | $10.56 | $41.12 |
| July 1987 | $9.99 | $38.88 |
| June 1987 | $10.05 | $39.12 |
| May 1987 | $10.33 | $40.25 |
| April 1987 | $10.04 | $39.12 |
| March 1987 | $9.75 | $38 |
| February 1987 | $9.81 | $38.25 |
| January 1987 | $9.10 | $35.50 |
| December 1986 | $7.44 | $29 |
| November 1986 | $7.87 | $30.75 |
| October 1986 | $7.74 | $30.25 |
| September 1986 | $7.36 | $28.75 |
| August 1986 | $8.31 | $32.50 |
| July 1986 | $8.44 | $33 |
| June 1986 | $9.53 | $37.25 |
| May 1986 | $8.97 | $175.50 |
| April 1986 | $8.05 | $157.50 |
| March 1986 | $7.46 | $146 |
| February 1986 | $6.90 | $135.12 |
| January 1986 | $6.11 | $119.50 |
| December 1985 | $5.57 | $109 |
| November 1985 | $5.41 | $106 |
| October 1985 | $4.84 | $94.75 |
| September 1985 | $4.54 | $89 |
| August 1985 | $4.82 | $94.50 |
| July 1985 | $4.74 | $93.12 |
| June 1985 | $4.81 | $94.38 |
| May 1985 | $4.68 | $92 |
| April 1985 | $4.22 | $83 |
| March 1985 | $4.23 | $83.12 |
| February 1985 | $4.32 | $85.12 |
| January 1985 | $4.18 | $82.38 |
| December 1984 | $3.85 | $75.75 |
| November 1984 | $3.66 | $72.12 |
| October 1984 | $3.91 | $77.12 |
| September 1984 | $3.97 | $78.25 |
| August 1984 | $3.82 | $75.50 |
| July 1984 | $3.48 | $68.75 |
| June 1984 | $3.45 | $68.12 |
| May 1984 | $3.12 | $61.75 |
| April 1984 | $3.28 | $65 |
| March 1984 | $3.15 | $62.25 |
| February 1984 | $3.24 | $64.25 |
| January 1984 | $3.31 | $65.62 |
| December 1983 | $3.60 | $71.25 |
| November 1983 | $3.84 | $76.25 |
| October 1983 | $3.55 | $70.50 |
| September 1983 | $3.74 | $74.25 |
| August 1983 | $3.84 | $76.25 |
| July 1983 | $3.75 | $74.50 |
| June 1983 | $3.90 | $77.50 |
| May 1983 | $3.56 | $70.75 |
| April 1983 | $3.41 | $67.88 |
| March 1983 | $3.18 | $63.25 |
| February 1983 | $2.89 | $57.50 |
| January 1983 | $2.63 | $52.38 |
| December 1982 | $2.94 | $58.50 |
| November 1982 | $2.89 | $57.50 |
| October 1982 | $2.61 | $52 |
| September 1982 | $2.36 | $47 |
| August 1982 | $2.21 | $44 |
| July 1982 | $1.84 | $36.62 |
| June 1982 | $1.73 | $34.50 |
| May 1982 | $1.90 | $37.75 |
| April 1982 | $1.89 | $37.62 |
| March 1982 | $1.85 | $36.88 |
| February 1982 | $1.92 | $38.25 |
| January 1982 | $1.84 | $36.50 |
| December 1981 | $1.80 | $35.88 |
| November 1981 | $1.76 | $35 |
| October 1981 | $1.71 | $34 |
| September 1981 | $1.66 | $33.12 |
| August 1981 | $1.79 | $35.62 |
| July 1981 | $1.93 | $38.38 |
| June 1981 | $2.12 | $42.25 |
| May 1981 | $2.03 | $40.38 |
| April 1981 | $1.88 | $37.38 |
| March 1981 | $1.82 | $36.25 |
| February 1981 | $1.58 | $31.38 |
| January 1981 | $1.67 | $33.25 |
| December 1980 | $1.65 | $32.75 |
| November 1980 | $1.65 | $32.75 |
| October 1980 | $1.72 | $34.25 |
| September 1980 | $1.41 | $28 |
| August 1980 | $1.27 | $25.25 |
| July 1980 | $1.36 | $27.12 |
| June 1980 | $1.07 | $21.38 |
| May 1980 | $1.03 | $20.50 |
| April 1980 | $0.92 | $18.25 |
| March 1980 | $0.97 | $19.38 |
HST
Price: $23.85
52 week price:
Dividend Yield: 3.97%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 75.47%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 14.82
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%