Host Hotels & Resorts, Inc. - Price History
Monthly price history for HST (Host Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.71 | $20.71 |
| March 2024 | $20.68 | $20.68 |
| February 2024 | $20.54 | $20.74 |
| January 2024 | $19.03 | $19.22 |
| December 2023 | $19.28 | $19.47 |
| November 2023 | $17.13 | $17.47 |
| October 2023 | $15.18 | $15.48 |
| September 2023 | $15.75 | $16.07 |
| August 2023 | $15.31 | $15.79 |
| July 2023 | $17.84 | $18.40 |
| June 2023 | $16.32 | $16.83 |
| May 2023 | $15.95 | $16.60 |
| April 2023 | $15.54 | $16.17 |
| March 2023 | $15.84 | $16.49 |
| February 2023 | $16.02 | $16.80 |
| January 2023 | $17.97 | $18.85 |
| December 2022 | $15.30 | $16.05 |
| November 2022 | $17.92 | $18.94 |
| October 2022 | $17.87 | $18.88 |
| September 2022 | $15.03 | $15.88 |
| August 2022 | $16.70 | $17.77 |
| July 2022 | $16.74 | $17.81 |
| June 2022 | $14.73 | $15.68 |
| May 2022 | $18.72 | $19.99 |
| April 2022 | $19.05 | $20.35 |
| March 2022 | $18.19 | $19.43 |
| February 2022 | $17.08 | $18.27 |
| January 2022 | $16.21 | $17.34 |
| December 2021 | $16.26 | $17.39 |
| November 2021 | $14.68 | $15.70 |
| October 2021 | $15.73 | $16.83 |
| September 2021 | $15.27 | $16.33 |
| August 2021 | $15.48 | $16.56 |
| July 2021 | $14.89 | $15.93 |
| June 2021 | $15.98 | $17.09 |
| May 2021 | $16.05 | $17.17 |
| April 2021 | $16.98 | $18.16 |
| March 2021 | $15.75 | $16.85 |
| February 2021 | $15.51 | $16.59 |
| January 2021 | $12.67 | $13.55 |
| December 2020 | $13.68 | $14.63 |
| November 2020 | $13.12 | $14.03 |
| October 2020 | $9.80 | $10.48 |
| September 2020 | $10.09 | $10.79 |
| August 2020 | $10.50 | $11.23 |
| July 2020 | $10.08 | $10.78 |
| June 2020 | $10.09 | $10.79 |
| May 2020 | $11.16 | $11.94 |
| April 2020 | $11.51 | $12.31 |
| March 2020 | $10.32 | $11.04 |
| February 2020 | $13.30 | $14.48 |
| January 2020 | $15.01 | $16.34 |
| December 2019 | $17.04 | $18.55 |
| November 2019 | $16.02 | $17.49 |
| October 2019 | $15.02 | $16.39 |
| September 2019 | $15.84 | $17.29 |
| August 2019 | $14.53 | $16.04 |
| July 2019 | $15.75 | $17.39 |
| June 2019 | $16.50 | $18.22 |
| May 2019 | $16.22 | $18.11 |
| April 2019 | $17.24 | $19.24 |
| March 2019 | $16.93 | $18.90 |
| February 2019 | $17.39 | $19.61 |
| January 2019 | $16.01 | $18.06 |
| December 2018 | $14.78 | $16.67 |
| November 2018 | $16.60 | $19 |
| October 2018 | $16.70 | $19.11 |
| September 2018 | $18.44 | $21.10 |
| August 2018 | $18.64 | $21.53 |
| July 2018 | $18.13 | $20.94 |
| June 2018 | $18.24 | $21.07 |
| May 2018 | $18.55 | $21.63 |
| April 2018 | $16.78 | $19.56 |
| March 2018 | $15.99 | $18.64 |
| February 2018 | $15.75 | $18.56 |
| January 2018 | $17.62 | $20.76 |
| December 2017 | $16.85 | $19.85 |
| November 2017 | $16.59 | $19.79 |
| October 2017 | $16.40 | $19.56 |
| September 2017 | $15.50 | $18.49 |
| August 2017 | $15.04 | $18.12 |
| July 2017 | $15.48 | $18.66 |
| June 2017 | $15.16 | $18.27 |
| May 2017 | $14.77 | $17.99 |
| April 2017 | $14.74 | $17.95 |
| March 2017 | $15.32 | $18.66 |
| February 2017 | $14.62 | $17.99 |
| January 2017 | $14.68 | $18.07 |
| December 2016 | $15.31 | $18.84 |
| November 2016 | $14.31 | $17.84 |
| October 2016 | $12.42 | $15.48 |
| September 2016 | $12.49 | $15.57 |
| August 2016 | $14.12 | $17.82 |
| July 2016 | $14.06 | $17.74 |
| June 2016 | $12.84 | $16.21 |
| May 2016 | $12.04 | $15.40 |
| April 2016 | $12.37 | $15.82 |
| March 2016 | $13.06 | $16.70 |
| February 2016 | $11.83 | $15.31 |
| January 2016 | $10.70 | $13.85 |
| December 2015 | $11.85 | $15.34 |
| November 2015 | $12.67 | $16.60 |
| October 2015 | $13.23 | $17.33 |
| September 2015 | $12.07 | $15.81 |
| August 2015 | $13.37 | $17.73 |
| July 2015 | $14.62 | $19.38 |
| June 2015 | $14.96 | $19.83 |
| May 2015 | $14.88 | $19.92 |
| April 2015 | $15.05 | $20.14 |
| March 2015 | $15.08 | $20.18 |
| February 2015 | $15.54 | $21 |
| January 2015 | $16.94 | $22.89 |
| December 2014 | $17.59 | $23.77 |
| November 2014 | $17.02 | $23.24 |
| October 2014 | $17.07 | $23.31 |
| September 2014 | $15.62 | $21.33 |
| August 2014 | $16.56 | $22.82 |
| July 2014 | $15.78 | $21.74 |
| June 2014 | $15.97 | $22.01 |
| May 2014 | $15.91 | $22.07 |
| April 2014 | $15.46 | $21.45 |
| March 2014 | $14.59 | $20.24 |
| February 2014 | $14.08 | $19.67 |
| January 2014 | $13.17 | $18.39 |
| December 2013 | $13.92 | $19.44 |
| November 2013 | $13.10 | $18.41 |
| October 2013 | $13.20 | $18.55 |
| September 2013 | $12.57 | $17.67 |
| August 2013 | $12.04 | $17.03 |
| July 2013 | $12.62 | $17.86 |
| June 2013 | $11.92 | $16.87 |
| May 2013 | $12.49 | $17.79 |
| April 2013 | $12.83 | $18.27 |
| March 2013 | $12.28 | $17.49 |
| February 2013 | $11.64 | $16.67 |
| January 2013 | $11.72 | $16.79 |
| December 2012 | $10.94 | $15.67 |
| November 2012 | $10.20 | $14.69 |
| October 2012 | $10.04 | $14.46 |
| September 2012 | $11.15 | $16.05 |
| August 2012 | $10.57 | $15.30 |
| July 2012 | $10.15 | $14.68 |
| June 2012 | $10.93 | $15.82 |
| May 2012 | $10.50 | $15.26 |
| April 2012 | $11.45 | $16.64 |
| March 2012 | $11.30 | $16.42 |
| February 2012 | $10.82 | $15.78 |
| January 2012 | $11.26 | $16.42 |
| December 2011 | $10.13 | $14.77 |
| November 2011 | $9.67 | $14.15 |
| October 2011 | $9.75 | $14.27 |
| September 2011 | $7.48 | $10.94 |
| August 2011 | $8.06 | $11.83 |
| July 2011 | $10.80 | $15.85 |
| June 2011 | $11.54 | $16.95 |
| May 2011 | $11.95 | $17.58 |
| April 2011 | $12.10 | $17.79 |
| March 2011 | $11.97 | $17.61 |
| February 2011 | $12.50 | $18.40 |
| January 2011 | $12.57 | $18.51 |
| December 2010 | $12.14 | $17.87 |
| November 2010 | $11.19 | $16.48 |
| October 2010 | $10.79 | $15.89 |
| September 2010 | $9.83 | $14.48 |
| August 2010 | $8.92 | $13.16 |
| July 2010 | $9.73 | $14.34 |
| June 2010 | $9.14 | $13.48 |
| May 2010 | $9.67 | $14.26 |
| April 2010 | $11.02 | $16.26 |
| March 2010 | $9.93 | $14.65 |
| February 2010 | $7.93 | $11.71 |
| January 2010 | $7.18 | $10.60 |
| December 2009 | $7.90 | $11.67 |
| November 2009 | $7.13 | $10.52 |
| October 2009 | $6.54 | $10.11 |
| September 2009 | $7.62 | $11.77 |
| August 2009 | $6.45 | $9.97 |
| July 2009 | $5.88 | $9.08 |
| June 2009 | $5.43 | $8.39 |
| May 2009 | $6.07 | $9.38 |
| April 2009 | $4.98 | $7.69 |
| March 2009 | $2.54 | $3.92 |
| February 2009 | $2.40 | $3.70 |
| January 2009 | $3.48 | $5.38 |
| December 2008 | $4.90 | $7.57 |
| November 2008 | $4.84 | $7.52 |
| October 2008 | $6.65 | $10.34 |
| September 2008 | $8.55 | $13.29 |
| August 2008 | $9.06 | $14.30 |
| July 2008 | $8.31 | $13.11 |
| June 2008 | $8.65 | $13.65 |
| May 2008 | $10.74 | $17.19 |
| April 2008 | $10.74 | $17.20 |
| March 2008 | $9.95 | $15.92 |
| February 2008 | $9.99 | $16.19 |
| January 2008 | $10.32 | $16.73 |
| December 2007 | $10.52 | $17.04 |
| November 2007 | $11.57 | $19.19 |
| October 2007 | $13.36 | $22.16 |
| September 2007 | $13.53 | $22.44 |
| August 2007 | $13.32 | $22.29 |
| July 2007 | $12.62 | $21.12 |
| June 2007 | $13.81 | $23.12 |
| May 2007 | $15.11 | $25.52 |
| April 2007 | $15.18 | $25.64 |
| March 2007 | $15.58 | $26.31 |
| February 2007 | $15.13 | $25.76 |
| January 2007 | $15.55 | $26.47 |
| December 2006 | $14.42 | $24.55 |
| November 2006 | $14.66 | $25.22 |
| October 2006 | $13.40 | $23.06 |
| September 2006 | $13.33 | $22.93 |
| August 2006 | $12.99 | $22.54 |
| July 2006 | $12.23 | $21.22 |
| June 2006 | $12.60 | $21.87 |
| May 2006 | $11.47 | $20.07 |
| April 2006 | $12.01 | $21.02 |
| March 2006 | $12.23 | $21.40 |
| February 2006 | $11.03 | $19.43 |
| January 2006 | $11.32 | $19.95 |
| December 2005 | $10.76 | $18.95 |
| November 2005 | $10.10 | $17.90 |
| October 2005 | $9.47 | $16.79 |
| September 2005 | $9.54 | $16.90 |
| August 2005 | $9.81 | $17.49 |
| July 2005 | $10.46 | $18.65 |
| June 2005 | $9.81 | $17.50 |
| May 2005 | $9.34 | $16.75 |
| April 2005 | $9.38 | $16.82 |
| March 2005 | $9.23 | $16.56 |
| February 2005 | $8.87 | $15.98 |
| January 2005 | $8.88 | $16 |
| December 2004 | $9.60 | $17.30 |
| November 2004 | $8.69 | $15.66 |
| October 2004 | $8.05 | $14.55 |
| September 2004 | $7.76 | $14.03 |
| August 2004 | $7.39 | $13.35 |
| July 2004 | $7.17 | $12.95 |
| June 2004 | $6.84 | $12.36 |
| May 2004 | $6.78 | $12.26 |
| April 2004 | $6.58 | $11.90 |
| March 2004 | $7.07 | $12.78 |
| February 2004 | $6.73 | $12.16 |
| January 2004 | $7.01 | $12.67 |
| December 2003 | $6.82 | $12.32 |
| November 2003 | $6.17 | $11.15 |
| October 2003 | $5.78 | $10.45 |
| September 2003 | $5.94 | $10.73 |
| August 2003 | $5.54 | $10.02 |
| July 2003 | $5.52 | $9.98 |
| June 2003 | $5.06 | $9.15 |
| May 2003 | $4.98 | $9 |
| April 2003 | $4.27 | $7.72 |
| March 2003 | $3.83 | $6.92 |
| February 2003 | $3.83 | $6.92 |
| January 2003 | $4.51 | $8.15 |
| December 2002 | $4.90 | $8.85 |
| November 2002 | $5.06 | $9.15 |
| October 2002 | $4.54 | $8.20 |
| September 2002 | $5.14 | $9.28 |
| August 2002 | $5.61 | $10.14 |
| July 2002 | $6.22 | $11.25 |
| June 2002 | $6.25 | $11.30 |
| May 2002 | $6.35 | $11.48 |
| April 2002 | $6.59 | $11.91 |
| March 2002 | $6.61 | $11.95 |
| February 2002 | $5.98 | $10.80 |
| January 2002 | $5.58 | $10.09 |
| December 2001 | $4.98 | $9 |
| November 2001 | $4.66 | $8.42 |
| October 2001 | $3.74 | $6.75 |
| September 2001 | $3.90 | $7.05 |
| August 2001 | $6.81 | $12.80 |
| July 2001 | $6.73 | $12.65 |
| June 2001 | $6.66 | $12.52 |
| May 2001 | $6.74 | $12.94 |
| April 2001 | $6.72 | $12.89 |
| March 2001 | $6.08 | $11.68 |
| February 2001 | $6.43 | $12.62 |
| January 2001 | $6.84 | $13.42 |
| December 2000 | $6.59 | $12.94 |
| November 2000 | $5.92 | $11.88 |
| October 2000 | $5.30 | $10.62 |
| September 2000 | $5.61 | $11.25 |
| August 2000 | $5.22 | $10.69 |
| July 2000 | $5.43 | $11.12 |
| June 2000 | $4.57 | $9.36 |
| May 2000 | $4.59 | $9.62 |
| April 2000 | $5.10 | $10.69 |
| March 2000 | $4.24 | $8.88 |
| February 2000 | $4.13 | $8.88 |
| January 2000 | $4.13 | $8.88 |
| December 1999 | $3.84 | $8.25 |
| November 1999 | $4.23 | $9.31 |
| October 1999 | $4.09 | $9 |
| September 1999 | $4.31 | $9.50 |
| August 1999 | $4.10 | $9.25 |
| July 1999 | $4.57 | $10.31 |
| June 1999 | $5.27 | $11.88 |
| May 1999 | $5.44 | $12.50 |
| April 1999 | $5.80 | $13.31 |
| March 1999 | $4.84 | $11.12 |
| February 1999 | $4.62 | $10.81 |
| January 1999 | $4.75 | $11.12 |
| December 1998 | $5.90 | $13.81 |
| November 1998 | $5.86 | $14.69 |
| October 1998 | $5.78 | $14.50 |
| September 1998 | $5.06 | $12.69 |
| August 1998 | $5.58 | $14 |
| July 1998 | $6.76 | $16.94 |
| June 1998 | $7.11 | $17.81 |
| May 1998 | $7.68 | $19.25 |
| April 1998 | $7.76 | $19.44 |
| March 1998 | $7.56 | $18.94 |
| February 1998 | $7.90 | $19.81 |
| January 1998 | $6.98 | $17.50 |
| December 1997 | $7.83 | $19.62 |
| November 1997 | $8.30 | $20.81 |
| October 1997 | $8.33 | $20.88 |
| September 1997 | $9.08 | $22.75 |
| August 1997 | $7.78 | $19.50 |
| July 1997 | $7.95 | $19.94 |
| June 1997 | $7.11 | $17.81 |
| May 1997 | $7.03 | $17.62 |
| April 1997 | $6.93 | $17.38 |
| March 1997 | $6.78 | $17 |
| February 1997 | $7.18 | $18 |
| January 1997 | $6.78 | $17 |
| December 1996 | $6.38 | $16 |
| November 1996 | $6.08 | $15.25 |
| October 1996 | $6.13 | $15.38 |
| September 1996 | $5.78 | $14.50 |
| August 1996 | $5.49 | $13.75 |
| July 1996 | $5.24 | $13.12 |
| June 1996 | $5.19 | $13 |
| May 1996 | $5.24 | $13.12 |
| April 1996 | $5.34 | $13.38 |
| March 1996 | $5.39 | $13.50 |
| February 1996 | $5.19 | $13 |
| January 1996 | $4.59 | $11.50 |
| December 1995 | $4.67 | $13.12 |
| November 1995 | $4.58 | $12.88 |
| October 1995 | $4.40 | $12.38 |
| September 1995 | $4.40 | $12.38 |
| August 1995 | $4.09 | $11.50 |
| July 1995 | $3.96 | $11.12 |
| June 1995 | $3.78 | $10.62 |
| May 1995 | $3.78 | $10.62 |
| April 1995 | $3.91 | $11 |
| March 1995 | $4.22 | $11.88 |
| February 1995 | $3.91 | $11 |
| January 1995 | $3.42 | $9.62 |
| December 1994 | $3.42 | $9.62 |
| November 1994 | $3.38 | $9.50 |
| October 1994 | $3.78 | $10.62 |
| September 1994 | $3.51 | $9.88 |
| August 1994 | $3.96 | $11.12 |
| July 1994 | $4.04 | $11.38 |
| June 1994 | $3.42 | $9.62 |
| May 1994 | $3.64 | $10.25 |
| April 1994 | $3.42 | $9.62 |
| March 1994 | $3.56 | $10 |
| February 1994 | $4.36 | $12.25 |
| January 1994 | $4.40 | $12.38 |
| December 1993 | $3.24 | $9.12 |
| November 1993 | $2.53 | $7.12 |
| October 1993 | $2.62 | $7.38 |
| September 1993 | $11.11 | $31.25 |
| August 1993 | $10.22 | $28.75 |
| July 1993 | $9.86 | $27.75 |
| June 1993 | $9.06 | $25.50 |
| May 1993 | $9.19 | $25.88 |
| April 1993 | $8.66 | $24.38 |
| March 1993 | $9.33 | $26.25 |
| February 1993 | $8.70 | $24.50 |
| January 1993 | $8.57 | $24.12 |
| December 1992 | $7.37 | $20.75 |
| November 1992 | $7.23 | $20.38 |
| October 1992 | $7.10 | $20 |
| September 1992 | $6.17 | $17.38 |
| August 1992 | $5.68 | $16 |
| July 1992 | $5.85 | $16.50 |
| June 1992 | $5.72 | $16.12 |
| May 1992 | $5.94 | $16.75 |
| April 1992 | $5.58 | $15.75 |
| March 1992 | $5.72 | $16.12 |
| February 1992 | $6.46 | $18.25 |
| January 1992 | $6.24 | $17.62 |
| December 1991 | $5.89 | $16.62 |
| November 1991 | $5.44 | $15.38 |
| October 1991 | $5.84 | $16.50 |
| September 1991 | $5.88 | $16.62 |
| August 1991 | $6.14 | $17.38 |
| July 1991 | $6.32 | $17.88 |
| June 1991 | $6.28 | $17.75 |
| May 1991 | $7.95 | $22.50 |
| April 1991 | $6.41 | $18.12 |
| March 1991 | $6.05 | $17.12 |
| February 1991 | $5.78 | $16.38 |
| January 1991 | $3.62 | $10.25 |
| December 1990 | $3.71 | $10.50 |
| November 1990 | $3.97 | $11.25 |
| October 1990 | $3.48 | $9.88 |
| September 1990 | $3.62 | $10.25 |
| August 1990 | $6.34 | $18 |
| July 1990 | $7.18 | $20.38 |
| June 1990 | $8.02 | $22.75 |
| May 1990 | $8.63 | $24.50 |
| April 1990 | $7.93 | $22.50 |
| March 1990 | $9.47 | $26.88 |
| February 1990 | $10.30 | $29.25 |
| January 1990 | $9.64 | $27.38 |
| December 1989 | $11.75 | $33.38 |
| November 1989 | $12.28 | $34.88 |
| October 1989 | $12.76 | $36.25 |
| September 1989 | $13.12 | $37.25 |
| August 1989 | $14.08 | $40 |
| July 1989 | $14.08 | $40 |
| June 1989 | $12.54 | $35.62 |
| May 1989 | $12.76 | $36.25 |
| April 1989 | $11.49 | $32.62 |
| March 1989 | $10.78 | $30.62 |
| February 1989 | $11 | $31.25 |
| January 1989 | $11.58 | $32.88 |
| December 1988 | $11.14 | $31.62 |
| November 1988 | $10.65 | $30.25 |
| October 1988 | $10.70 | $30.38 |
| September 1988 | $11.14 | $31.62 |
| August 1988 | $9.51 | $27 |
| July 1988 | $10.04 | $28.50 |
| June 1988 | $10.26 | $29.12 |
| May 1988 | $10.12 | $28.75 |
| April 1988 | $10.48 | $29.75 |
| March 1988 | $10.39 | $29.50 |
| February 1988 | $10.65 | $30.25 |
| January 1988 | $10.87 | $30.88 |
| December 1987 | $10.56 | $30 |
| November 1987 | $9.64 | $27.38 |
| October 1987 | $10.56 | $30 |
| September 1987 | $13.29 | $37.75 |
| August 1987 | $14.48 | $41.12 |
| July 1987 | $13.69 | $38.88 |
| June 1987 | $13.78 | $39.12 |
| May 1987 | $14.17 | $40.25 |
| April 1987 | $13.78 | $39.12 |
| March 1987 | $13.38 | $38 |
| February 1987 | $13.47 | $38.25 |
| January 1987 | $12.50 | $35.50 |
| December 1986 | $10.21 | $29 |
| November 1986 | $10.83 | $30.75 |
| October 1986 | $10.65 | $30.25 |
| September 1986 | $10.12 | $28.75 |
| August 1986 | $11.44 | $32.50 |
| July 1986 | $11.62 | $33 |
| June 1986 | $13.12 | $37.25 |
| May 1986 | $12.36 | $175.50 |
| April 1986 | $11.09 | $157.50 |
| March 1986 | $10.28 | $146 |
| February 1986 | $9.52 | $135.12 |
| January 1986 | $8.42 | $119.50 |
| December 1985 | $7.68 | $109 |
| November 1985 | $7.46 | $106 |
| October 1985 | $6.67 | $94.75 |
| September 1985 | $6.27 | $89 |
| August 1985 | $6.66 | $94.50 |
| July 1985 | $6.56 | $93.12 |
| June 1985 | $6.65 | $94.38 |
| May 1985 | $6.48 | $92 |
| April 1985 | $5.84 | $83 |
| March 1985 | $5.85 | $83.12 |
| February 1985 | $6 | $85.12 |
| January 1985 | $5.80 | $82.38 |
| December 1984 | $5.34 | $75.75 |
| November 1984 | $5.08 | $72.12 |
| October 1984 | $5.43 | $77.12 |
| September 1984 | $5.51 | $78.25 |
| August 1984 | $5.32 | $75.50 |
| July 1984 | $4.84 | $68.75 |
| June 1984 | $4.80 | $68.12 |
| May 1984 | $4.35 | $61.75 |
| April 1984 | $4.58 | $65 |
| March 1984 | $4.38 | $62.25 |
| February 1984 | $4.52 | $64.25 |
| January 1984 | $4.62 | $65.62 |
| December 1983 | $5.02 | $71.25 |
| November 1983 | $5.37 | $76.25 |
| October 1983 | $4.96 | $70.50 |
| September 1983 | $5.23 | $74.25 |
| August 1983 | $5.37 | $76.25 |
| July 1983 | $5.25 | $74.50 |
| June 1983 | $5.46 | $77.50 |
| May 1983 | $4.98 | $70.75 |
| April 1983 | $4.78 | $67.88 |
| March 1983 | $4.45 | $63.25 |
| February 1983 | $4.05 | $57.50 |
| January 1983 | $3.69 | $52.38 |
| December 1982 | $4.12 | $58.50 |
| November 1982 | $4.05 | $57.50 |
| October 1982 | $3.66 | $52 |
| September 1982 | $3.31 | $47 |
| August 1982 | $3.10 | $44 |
| July 1982 | $2.58 | $36.62 |
| June 1982 | $2.43 | $34.50 |
| May 1982 | $2.66 | $37.75 |
| April 1982 | $2.65 | $37.62 |
| March 1982 | $2.60 | $36.88 |
| February 1982 | $2.69 | $38.25 |
| January 1982 | $2.57 | $36.50 |
| December 1981 | $2.53 | $35.88 |
| November 1981 | $2.46 | $35 |
| October 1981 | $2.39 | $34 |
| September 1981 | $2.33 | $33.12 |
| August 1981 | $2.51 | $35.62 |
| July 1981 | $2.70 | $38.38 |
| June 1981 | $2.98 | $42.25 |
| May 1981 | $2.84 | $40.38 |
| April 1981 | $2.63 | $37.38 |
| March 1981 | $2.55 | $36.25 |
| February 1981 | $2.21 | $31.38 |
| January 1981 | $2.34 | $33.25 |
| December 1980 | $2.31 | $32.75 |
| November 1980 | $2.31 | $32.75 |
| October 1980 | $2.41 | $34.25 |
| September 1980 | $1.97 | $28 |
| August 1980 | $1.78 | $25.25 |
| July 1980 | $1.91 | $27.12 |
| June 1980 | $1.50 | $21.38 |
| May 1980 | $1.44 | $20.50 |
| April 1980 | $1.28 | $18.25 |
| March 1980 | $1.36 | $19.38 |
HST
Price: $18.59
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio: 76.19%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 18.74
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3