Host Hotels & Resorts, Inc. ( HST) - Price History
Monthly price history for HST (Host Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.65 | $24.65 |
| September 2026 | $22.39 | $22.39 |
| August 2026 | $21.74 | $21.93 |
| July 2026 | $24.91 | $25.13 |
| June 2026 | $23.50 | $23.71 |
| May 2026 | $21.93 | $22.98 |
| April 2026 | $20.17 | $21.13 |
| March 2026 | $18.29 | $19.16 |
| February 2026 | $18.50 | $19.59 |
| January 2026 | $17.50 | $18.53 |
| December 2025 | $16.74 | $17.73 |
| November 2025 | $16.33 | $17.63 |
| October 2025 | $14.84 | $16.02 |
| September 2025 | $15.77 | $17.02 |
| August 2025 | $15.76 | $17.21 |
| July 2025 | $14.40 | $15.72 |
| June 2025 | $14.07 | $15.36 |
| May 2025 | $14 | $15.49 |
| April 2025 | $12.77 | $14.12 |
| March 2025 | $12.85 | $14.21 |
| February 2025 | $14.38 | $16.13 |
| January 2025 | $14.90 | $16.71 |
| December 2024 | $15.62 | $17.52 |
| November 2024 | $16.14 | $18.42 |
| October 2024 | $15.11 | $17.24 |
| September 2024 | $15.42 | $17.60 |
| August 2024 | $15.34 | $17.70 |
| July 2024 | $15.18 | $17.51 |
| June 2024 | $15.58 | $17.98 |
| May 2024 | $15.38 | $17.94 |
| April 2024 | $16.17 | $18.87 |
| March 2024 | $17.72 | $20.68 |
| February 2024 | $17.60 | $20.74 |
| January 2024 | $16.31 | $19.22 |
| December 2023 | $16.52 | $19.47 |
| November 2023 | $14.50 | $17.47 |
| October 2023 | $12.84 | $15.48 |
| September 2023 | $13.33 | $16.07 |
| August 2023 | $12.95 | $15.79 |
| July 2023 | $15.10 | $18.40 |
| June 2023 | $13.81 | $16.83 |
| May 2023 | $13.50 | $16.60 |
| April 2023 | $13.15 | $16.17 |
| March 2023 | $13.41 | $16.49 |
| February 2023 | $13.55 | $16.80 |
| January 2023 | $15.21 | $18.85 |
| December 2022 | $12.95 | $16.05 |
| November 2022 | $14.97 | $18.94 |
| October 2022 | $14.92 | $18.88 |
| September 2022 | $12.55 | $15.88 |
| August 2022 | $13.94 | $17.77 |
| July 2022 | $13.98 | $17.81 |
| June 2022 | $12.30 | $15.68 |
| May 2022 | $15.63 | $19.99 |
| April 2022 | $15.91 | $20.35 |
| March 2022 | $15.19 | $19.43 |
| February 2022 | $14.26 | $18.27 |
| January 2022 | $13.54 | $17.34 |
| December 2021 | $13.58 | $17.39 |
| November 2021 | $12.26 | $15.70 |
| October 2021 | $13.14 | $16.83 |
| September 2021 | $12.75 | $16.33 |
| August 2021 | $12.93 | $16.56 |
| July 2021 | $12.44 | $15.93 |
| June 2021 | $13.34 | $17.09 |
| May 2021 | $13.40 | $17.17 |
| April 2021 | $14.18 | $18.16 |
| March 2021 | $13.15 | $16.85 |
| February 2021 | $12.95 | $16.59 |
| January 2021 | $10.58 | $13.55 |
| December 2020 | $11.42 | $14.63 |
| November 2020 | $10.95 | $14.03 |
| October 2020 | $8.18 | $10.48 |
| September 2020 | $8.42 | $10.79 |
| August 2020 | $8.77 | $11.23 |
| July 2020 | $8.42 | $10.78 |
| June 2020 | $8.42 | $10.79 |
| May 2020 | $9.32 | $11.94 |
| April 2020 | $9.61 | $12.31 |
| March 2020 | $8.62 | $11.04 |
| February 2020 | $11.10 | $14.48 |
| January 2020 | $12.53 | $16.34 |
| December 2019 | $14.22 | $18.55 |
| November 2019 | $13.23 | $17.49 |
| October 2019 | $12.40 | $16.39 |
| September 2019 | $13.08 | $17.29 |
| August 2019 | $11.99 | $16.04 |
| July 2019 | $13 | $17.39 |
| June 2019 | $13.62 | $18.22 |
| May 2019 | $13.39 | $18.11 |
| April 2019 | $14.22 | $19.24 |
| March 2019 | $13.97 | $18.90 |
| February 2019 | $14.34 | $19.61 |
| January 2019 | $13.21 | $18.06 |
| December 2018 | $12.19 | $16.67 |
| November 2018 | $13.69 | $19 |
| October 2018 | $13.77 | $19.11 |
| September 2018 | $15.21 | $21.10 |
| August 2018 | $15.37 | $21.53 |
| July 2018 | $14.95 | $20.94 |
| June 2018 | $15.04 | $21.07 |
| May 2018 | $15.29 | $21.63 |
| April 2018 | $13.83 | $19.56 |
| March 2018 | $13.18 | $18.64 |
| February 2018 | $12.98 | $18.56 |
| January 2018 | $14.52 | $20.76 |
| December 2017 | $13.88 | $19.85 |
| November 2017 | $13.67 | $19.79 |
| October 2017 | $13.51 | $19.56 |
| September 2017 | $12.77 | $18.49 |
| August 2017 | $12.38 | $18.12 |
| July 2017 | $12.75 | $18.66 |
| June 2017 | $12.48 | $18.27 |
| May 2017 | $12.16 | $17.99 |
| April 2017 | $12.13 | $17.95 |
| March 2017 | $12.61 | $18.66 |
| February 2017 | $12.03 | $17.99 |
| January 2017 | $12.08 | $18.07 |
| December 2016 | $12.59 | $18.84 |
| November 2016 | $11.77 | $17.84 |
| October 2016 | $10.21 | $15.48 |
| September 2016 | $10.27 | $15.57 |
| August 2016 | $11.61 | $17.82 |
| July 2016 | $11.55 | $17.74 |
| June 2016 | $10.56 | $16.21 |
| May 2016 | $9.89 | $15.40 |
| April 2016 | $10.16 | $15.82 |
| March 2016 | $10.73 | $16.70 |
| February 2016 | $9.72 | $15.31 |
| January 2016 | $8.79 | $13.85 |
| December 2015 | $9.74 | $15.34 |
| November 2015 | $10.40 | $16.60 |
| October 2015 | $10.86 | $17.33 |
| September 2015 | $9.91 | $15.81 |
| August 2015 | $10.97 | $17.73 |
| July 2015 | $11.99 | $19.38 |
| June 2015 | $12.27 | $19.83 |
| May 2015 | $12.21 | $19.92 |
| April 2015 | $12.34 | $20.14 |
| March 2015 | $12.36 | $20.18 |
| February 2015 | $12.74 | $21 |
| January 2015 | $13.89 | $22.89 |
| December 2014 | $14.42 | $23.77 |
| November 2014 | $13.95 | $23.24 |
| October 2014 | $13.99 | $23.31 |
| September 2014 | $12.80 | $21.33 |
| August 2014 | $13.57 | $22.82 |
| July 2014 | $12.93 | $21.74 |
| June 2014 | $13.09 | $22.01 |
| May 2014 | $13.03 | $22.07 |
| April 2014 | $12.67 | $21.45 |
| March 2014 | $11.95 | $20.24 |
| February 2014 | $11.53 | $19.67 |
| January 2014 | $10.78 | $18.39 |
| December 2013 | $11.40 | $19.44 |
| November 2013 | $10.72 | $18.41 |
| October 2013 | $10.80 | $18.55 |
| September 2013 | $10.29 | $17.67 |
| August 2013 | $9.85 | $17.03 |
| July 2013 | $10.33 | $17.86 |
| June 2013 | $9.76 | $16.87 |
| May 2013 | $10.22 | $17.79 |
| April 2013 | $10.50 | $18.27 |
| March 2013 | $10.05 | $17.49 |
| February 2013 | $9.52 | $16.67 |
| January 2013 | $9.59 | $16.79 |
| December 2012 | $8.95 | $15.67 |
| November 2012 | $8.34 | $14.69 |
| October 2012 | $8.21 | $14.46 |
| September 2012 | $9.12 | $16.05 |
| August 2012 | $8.65 | $15.30 |
| July 2012 | $8.30 | $14.68 |
| June 2012 | $8.94 | $15.82 |
| May 2012 | $8.58 | $15.26 |
| April 2012 | $9.36 | $16.64 |
| March 2012 | $9.24 | $16.42 |
| February 2012 | $8.84 | $15.78 |
| January 2012 | $9.20 | $16.42 |
| December 2011 | $8.28 | $14.77 |
| November 2011 | $7.90 | $14.15 |
| October 2011 | $7.97 | $14.27 |
| September 2011 | $6.11 | $10.94 |
| August 2011 | $6.58 | $11.83 |
| July 2011 | $8.82 | $15.85 |
| June 2011 | $9.44 | $16.95 |
| May 2011 | $9.77 | $17.58 |
| April 2011 | $9.88 | $17.79 |
| March 2011 | $9.78 | $17.61 |
| February 2011 | $10.21 | $18.40 |
| January 2011 | $10.27 | $18.51 |
| December 2010 | $9.92 | $17.87 |
| November 2010 | $9.14 | $16.48 |
| October 2010 | $8.81 | $15.89 |
| September 2010 | $8.03 | $14.48 |
| August 2010 | $7.29 | $13.16 |
| July 2010 | $7.95 | $14.34 |
| June 2010 | $7.47 | $13.48 |
| May 2010 | $7.90 | $14.26 |
| April 2010 | $9.01 | $16.26 |
| March 2010 | $8.12 | $14.65 |
| February 2010 | $6.48 | $11.71 |
| January 2010 | $5.87 | $10.60 |
| December 2009 | $6.46 | $11.67 |
| November 2009 | $5.82 | $10.52 |
| October 2009 | $5.46 | $10.11 |
| September 2009 | $6.36 | $11.77 |
| August 2009 | $5.39 | $9.97 |
| July 2009 | $4.91 | $9.08 |
| June 2009 | $4.54 | $8.39 |
| May 2009 | $5.07 | $9.38 |
| April 2009 | $4.16 | $7.69 |
| March 2009 | $2.12 | $3.92 |
| February 2009 | $2 | $3.70 |
| January 2009 | $2.91 | $5.38 |
| December 2008 | $4.09 | $7.57 |
| November 2008 | $4.04 | $7.52 |
| October 2008 | $5.55 | $10.34 |
| September 2008 | $7.14 | $13.29 |
| August 2008 | $7.57 | $14.30 |
| July 2008 | $6.94 | $13.11 |
| June 2008 | $7.22 | $13.65 |
| May 2008 | $8.97 | $17.19 |
| April 2008 | $8.98 | $17.20 |
| March 2008 | $8.31 | $15.92 |
| February 2008 | $8.35 | $16.19 |
| January 2008 | $8.63 | $16.73 |
| December 2007 | $8.79 | $17.04 |
| November 2007 | $9.67 | $19.19 |
| October 2007 | $11.17 | $22.16 |
| September 2007 | $11.31 | $22.44 |
| August 2007 | $11.14 | $22.29 |
| July 2007 | $10.55 | $21.12 |
| June 2007 | $11.55 | $23.12 |
| May 2007 | $12.64 | $25.52 |
| April 2007 | $12.70 | $25.64 |
| March 2007 | $13.03 | $26.31 |
| February 2007 | $12.91 | $26.28 |
| January 2007 | $13.01 | $26.47 |
| December 2006 | $12.06 | $24.55 |
| November 2006 | $12.26 | $25.22 |
| October 2006 | $11.22 | $23.06 |
| September 2006 | $11.15 | $22.93 |
| August 2006 | $10.87 | $22.54 |
| July 2006 | $10.23 | $21.22 |
| June 2006 | $10.54 | $21.87 |
| May 2006 | $9.60 | $20.07 |
| April 2006 | $10.05 | $21.02 |
| March 2006 | $10.24 | $21.40 |
| February 2006 | $9.23 | $19.43 |
| January 2006 | $9.48 | $19.95 |
| December 2005 | $9 | $18.95 |
| November 2005 | $8.45 | $17.90 |
| October 2005 | $7.93 | $16.79 |
| September 2005 | $7.98 | $16.90 |
| August 2005 | $8.20 | $17.49 |
| July 2005 | $8.75 | $18.65 |
| June 2005 | $8.21 | $17.50 |
| May 2005 | $7.81 | $16.75 |
| April 2005 | $7.84 | $16.82 |
| March 2005 | $7.72 | $16.56 |
| February 2005 | $7.42 | $15.98 |
| January 2005 | $7.42 | $16 |
| December 2004 | $8.03 | $17.30 |
| November 2004 | $7.27 | $15.66 |
| October 2004 | $6.73 | $14.55 |
| September 2004 | $6.49 | $14.03 |
| August 2004 | $6.18 | $13.35 |
| July 2004 | $5.99 | $12.95 |
| June 2004 | $5.72 | $12.36 |
| May 2004 | $5.67 | $12.26 |
| April 2004 | $5.50 | $11.90 |
| March 2004 | $5.91 | $12.78 |
| February 2004 | $5.62 | $12.16 |
| January 2004 | $5.86 | $12.67 |
| December 2003 | $5.70 | $12.32 |
| November 2003 | $5.16 | $11.15 |
| October 2003 | $4.83 | $10.45 |
| September 2003 | $4.96 | $10.73 |
| August 2003 | $4.63 | $10.02 |
| July 2003 | $4.62 | $9.98 |
| June 2003 | $4.23 | $9.15 |
| May 2003 | $4.16 | $9 |
| April 2003 | $3.57 | $7.72 |
| March 2003 | $3.20 | $6.92 |
| February 2003 | $3.20 | $6.92 |
| January 2003 | $3.77 | $8.15 |
| December 2002 | $4.09 | $8.85 |
| November 2002 | $4.23 | $9.15 |
| October 2002 | $3.79 | $8.20 |
| September 2002 | $4.29 | $9.28 |
| August 2002 | $4.69 | $10.14 |
| July 2002 | $5.20 | $11.25 |
| June 2002 | $5.23 | $11.30 |
| May 2002 | $5.31 | $11.48 |
| April 2002 | $5.51 | $11.91 |
| March 2002 | $5.53 | $11.95 |
| February 2002 | $5 | $10.80 |
| January 2002 | $4.67 | $10.09 |
| December 2001 | $4.16 | $9 |
| November 2001 | $3.89 | $8.42 |
| October 2001 | $3.12 | $6.75 |
| September 2001 | $3.26 | $7.05 |
| August 2001 | $5.70 | $12.80 |
| July 2001 | $5.63 | $12.65 |
| June 2001 | $5.57 | $12.52 |
| May 2001 | $5.64 | $12.94 |
| April 2001 | $5.62 | $12.89 |
| March 2001 | $5.09 | $11.68 |
| February 2001 | $5.38 | $12.62 |
| January 2001 | $5.72 | $13.42 |
| December 2000 | $5.52 | $12.94 |
| November 2000 | $4.96 | $11.88 |
| October 2000 | $4.44 | $10.62 |
| September 2000 | $4.70 | $11.25 |
| August 2000 | $4.37 | $10.69 |
| July 2000 | $4.55 | $11.12 |
| June 2000 | $3.83 | $9.36 |
| May 2000 | $3.85 | $9.62 |
| April 2000 | $4.28 | $10.69 |
| March 2000 | $3.55 | $8.88 |
| February 2000 | $3.47 | $8.88 |
| January 2000 | $3.47 | $8.88 |
| December 1999 | $3.22 | $8.25 |
| November 1999 | $3.55 | $9.31 |
| October 1999 | $3.43 | $9 |
| September 1999 | $3.62 | $9.50 |
| August 1999 | $3.45 | $9.25 |
| July 1999 | $3.84 | $10.31 |
| June 1999 | $4.42 | $11.88 |
| May 1999 | $4.57 | $12.50 |
| April 1999 | $4.87 | $13.31 |
| March 1999 | $4.07 | $11.12 |
| February 1999 | $3.88 | $10.81 |
| January 1999 | $3.99 | $11.12 |
| December 1998 | $4.96 | $13.81 |
| November 1998 | $4.35 | $14.69 |
| October 1998 | $4.30 | $14.50 |
| September 1998 | $3.76 | $12.69 |
| August 1998 | $4.15 | $14 |
| July 1998 | $5.02 | $16.94 |
| June 1998 | $5.28 | $17.81 |
| May 1998 | $5.70 | $19.25 |
| April 1998 | $5.76 | $19.44 |
| March 1998 | $5.61 | $18.94 |
| February 1998 | $5.87 | $19.81 |
| January 1998 | $5.18 | $17.50 |
| December 1997 | $5.81 | $19.62 |
| November 1997 | $6.16 | $20.81 |
| October 1997 | $6.18 | $20.88 |
| September 1997 | $6.74 | $22.75 |
| August 1997 | $5.78 | $19.50 |
| July 1997 | $5.91 | $19.94 |
| June 1997 | $5.28 | $17.81 |
| May 1997 | $5.22 | $17.62 |
| April 1997 | $5.15 | $17.38 |
| March 1997 | $5.04 | $17 |
| February 1997 | $5.33 | $18 |
| January 1997 | $5.04 | $17 |
| December 1996 | $4.74 | $16 |
| November 1996 | $4.52 | $15.25 |
| October 1996 | $4.55 | $15.38 |
| September 1996 | $4.30 | $14.50 |
| August 1996 | $4.07 | $13.75 |
| July 1996 | $3.89 | $13.12 |
| June 1996 | $3.85 | $13 |
| May 1996 | $3.89 | $13.12 |
| April 1996 | $3.96 | $13.38 |
| March 1996 | $4 | $13.50 |
| February 1996 | $3.85 | $13 |
| January 1996 | $3.41 | $11.50 |
| December 1995 | $3.46 | $13.12 |
| November 1995 | $3.40 | $12.88 |
| October 1995 | $3.27 | $12.38 |
| September 1995 | $3.27 | $12.38 |
| August 1995 | $3.04 | $11.50 |
| July 1995 | $2.94 | $11.12 |
| June 1995 | $2.80 | $10.62 |
| May 1995 | $2.80 | $10.62 |
| April 1995 | $2.90 | $11 |
| March 1995 | $3.13 | $11.88 |
| February 1995 | $2.90 | $11 |
| January 1995 | $2.54 | $9.62 |
| December 1994 | $2.54 | $9.62 |
| November 1994 | $2.51 | $9.50 |
| October 1994 | $2.80 | $10.62 |
| September 1994 | $2.61 | $9.88 |
| August 1994 | $2.94 | $11.12 |
| July 1994 | $3 | $11.38 |
| June 1994 | $2.54 | $9.62 |
| May 1994 | $2.70 | $10.25 |
| April 1994 | $2.54 | $9.62 |
| March 1994 | $2.64 | $10 |
| February 1994 | $3.23 | $12.25 |
| January 1994 | $3.27 | $12.38 |
| December 1993 | $2.41 | $9.12 |
| November 1993 | $1.88 | $7.12 |
| October 1993 | $1.95 | $7.38 |
| September 1993 | $8.25 | $31.25 |
| August 1993 | $7.59 | $28.75 |
| July 1993 | $7.32 | $27.75 |
| June 1993 | $6.73 | $25.50 |
| May 1993 | $6.81 | $25.88 |
| April 1993 | $6.42 | $24.38 |
| March 1993 | $6.91 | $26.25 |
| February 1993 | $6.43 | $24.50 |
| January 1993 | $6.33 | $24.12 |
| December 1992 | $5.45 | $20.75 |
| November 1992 | $5.33 | $20.38 |
| October 1992 | $5.23 | $20 |
| September 1992 | $4.55 | $17.38 |
| August 1992 | $4.17 | $16 |
| July 1992 | $4.30 | $16.50 |
| June 1992 | $4.20 | $16.12 |
| May 1992 | $4.35 | $16.75 |
| April 1992 | $4.09 | $15.75 |
| March 1992 | $4.18 | $16.12 |
| February 1992 | $4.71 | $18.25 |
| January 1992 | $4.55 | $17.62 |
| December 1991 | $4.30 | $16.62 |
| November 1991 | $3.95 | $15.38 |
| October 1991 | $4.24 | $16.50 |
| September 1991 | $4.27 | $16.62 |
| August 1991 | $4.45 | $17.38 |
| July 1991 | $4.58 | $17.88 |
| June 1991 | $4.54 | $17.75 |
| May 1991 | $5.74 | $22.50 |
| April 1991 | $4.62 | $18.12 |
| March 1991 | $4.37 | $17.12 |
| February 1991 | $4.16 | $16.38 |
| January 1991 | $2.60 | $10.25 |
| December 1990 | $2.67 | $10.50 |
| November 1990 | $2.84 | $11.25 |
| October 1990 | $2.49 | $9.88 |
| September 1990 | $2.59 | $10.25 |
| August 1990 | $4.52 | $18 |
| July 1990 | $5.11 | $20.38 |
| June 1990 | $5.71 | $22.75 |
| May 1990 | $6.13 | $24.50 |
| April 1990 | $5.63 | $22.50 |
| March 1990 | $6.72 | $26.88 |
| February 1990 | $7.30 | $29.25 |
| January 1990 | $6.83 | $27.38 |
| December 1989 | $8.32 | $33.38 |
| November 1989 | $8.68 | $34.88 |
| October 1989 | $9.02 | $36.25 |
| September 1989 | $9.27 | $37.25 |
| August 1989 | $9.94 | $40 |
| July 1989 | $9.94 | $40 |
| June 1989 | $8.85 | $35.62 |
| May 1989 | $8.99 | $36.25 |
| April 1989 | $8.09 | $32.62 |
| March 1989 | $7.60 | $30.62 |
| February 1989 | $7.74 | $31.25 |
| January 1989 | $8.14 | $32.88 |
| December 1988 | $7.83 | $31.62 |
| November 1988 | $7.48 | $30.25 |
| October 1988 | $7.50 | $30.38 |
| September 1988 | $7.81 | $31.62 |
| August 1988 | $6.66 | $27 |
| July 1988 | $7.03 | $28.50 |
| June 1988 | $7.18 | $29.12 |
| May 1988 | $7.08 | $28.75 |
| April 1988 | $7.33 | $29.75 |
| March 1988 | $7.26 | $29.50 |
| February 1988 | $7.44 | $30.25 |
| January 1988 | $7.59 | $30.88 |
| December 1987 | $7.38 | $30 |
| November 1987 | $6.72 | $27.38 |
| October 1987 | $7.36 | $30 |
| September 1987 | $9.27 | $37.75 |
| August 1987 | $10.08 | $41.12 |
| July 1987 | $9.53 | $38.88 |
| June 1987 | $9.59 | $39.12 |
| May 1987 | $9.86 | $40.25 |
| April 1987 | $9.58 | $39.12 |
| March 1987 | $9.31 | $38 |
| February 1987 | $9.36 | $38.25 |
| January 1987 | $8.69 | $35.50 |
| December 1986 | $7.10 | $29 |
| November 1986 | $7.52 | $30.75 |
| October 1986 | $7.39 | $30.25 |
| September 1986 | $7.03 | $28.75 |
| August 1986 | $7.93 | $32.50 |
| July 1986 | $8.06 | $33 |
| June 1986 | $9.09 | $37.25 |
| May 1986 | $8.56 | $175.50 |
| April 1986 | $7.68 | $157.50 |
| March 1986 | $7.12 | $146 |
| February 1986 | $6.59 | $135.12 |
| January 1986 | $5.83 | $119.50 |
| December 1985 | $5.32 | $109 |
| November 1985 | $5.16 | $106 |
| October 1985 | $4.62 | $94.75 |
| September 1985 | $4.34 | $89 |
| August 1985 | $4.60 | $94.50 |
| July 1985 | $4.53 | $93.12 |
| June 1985 | $4.59 | $94.38 |
| May 1985 | $4.47 | $92 |
| April 1985 | $4.03 | $83 |
| March 1985 | $4.04 | $83.12 |
| February 1985 | $4.13 | $85.12 |
| January 1985 | $3.99 | $82.38 |
| December 1984 | $3.67 | $75.75 |
| November 1984 | $3.49 | $72.12 |
| October 1984 | $3.73 | $77.12 |
| September 1984 | $3.79 | $78.25 |
| August 1984 | $3.65 | $75.50 |
| July 1984 | $3.32 | $68.75 |
| June 1984 | $3.29 | $68.12 |
| May 1984 | $2.98 | $61.75 |
| April 1984 | $3.14 | $65 |
| March 1984 | $3 | $62.25 |
| February 1984 | $3.09 | $64.25 |
| January 1984 | $3.16 | $65.62 |
| December 1983 | $3.43 | $71.25 |
| November 1983 | $3.67 | $76.25 |
| October 1983 | $3.39 | $70.50 |
| September 1983 | $3.57 | $74.25 |
| August 1983 | $3.66 | $76.25 |
| July 1983 | $3.58 | $74.50 |
| June 1983 | $3.72 | $77.50 |
| May 1983 | $3.39 | $70.75 |
| April 1983 | $3.26 | $67.88 |
| March 1983 | $3.03 | $63.25 |
| February 1983 | $2.76 | $57.50 |
| January 1983 | $2.51 | $52.38 |
| December 1982 | $2.81 | $58.50 |
| November 1982 | $2.76 | $57.50 |
| October 1982 | $2.50 | $52 |
| September 1982 | $2.26 | $47 |
| August 1982 | $2.11 | $44 |
| July 1982 | $1.76 | $36.62 |
| June 1982 | $1.66 | $34.50 |
| May 1982 | $1.81 | $37.75 |
| April 1982 | $1.80 | $37.62 |
| March 1982 | $1.77 | $36.88 |
| February 1982 | $1.84 | $38.25 |
| January 1982 | $1.75 | $36.50 |
| December 1981 | $1.72 | $35.88 |
| November 1981 | $1.68 | $35 |
| October 1981 | $1.63 | $34 |
| September 1981 | $1.59 | $33.12 |
| August 1981 | $1.71 | $35.62 |
| July 1981 | $1.84 | $38.38 |
| June 1981 | $2.03 | $42.25 |
| May 1981 | $1.94 | $40.38 |
| April 1981 | $1.79 | $37.38 |
| March 1981 | $1.74 | $36.25 |
| February 1981 | $1.50 | $31.38 |
| January 1981 | $1.60 | $33.25 |
| December 1980 | $1.57 | $32.75 |
| November 1980 | $1.57 | $32.75 |
| October 1980 | $1.64 | $34.25 |
| September 1980 | $1.34 | $28 |
| August 1980 | $1.21 | $25.25 |
| July 1980 | $1.30 | $27.12 |
| June 1980 | $1.03 | $21.38 |
| May 1980 | $0.98 | $20.50 |
| April 1980 | $0.88 | $18.25 |
| March 1980 | $0.93 | $19.38 |
HST
Price: $24.65
52 week price:
Dividend Yield: 7.44%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 75.47%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 14.96
Exchange: NMS
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 4.9 million
Ebitda: 366.0 millionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%