Host Hotels & Resorts, Inc. - Price History
Monthly price history for HST (Host Hotels & Resorts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 19.53 USD | 19.53 USD |
| July 2022 | 17.81 USD | 17.81 USD |
| June 2022 | 15.68 USD | 15.68 USD |
| May 2022 | 19.92 USD | 19.99 USD |
| April 2022 | 20.27 USD | 20.35 USD |
| March 2022 | 19.36 USD | 19.43 USD |
| February 2022 | 18.17 USD | 18.27 USD |
| January 2022 | 17.25 USD | 17.34 USD |
| December 2021 | 17.30 USD | 17.39 USD |
| November 2021 | 15.62 USD | 15.70 USD |
| October 2021 | 16.74 USD | 16.83 USD |
| September 2021 | 16.24 USD | 16.33 USD |
| August 2021 | 16.47 USD | 16.56 USD |
| July 2021 | 15.85 USD | 15.93 USD |
| June 2021 | 17.00 USD | 17.09 USD |
| May 2021 | 17.08 USD | 17.17 USD |
| April 2021 | 18.07 USD | 18.16 USD |
| March 2021 | 16.76 USD | 16.85 USD |
| February 2021 | 16.50 USD | 16.59 USD |
| January 2021 | 13.48 USD | 13.55 USD |
| December 2020 | 14.55 USD | 14.63 USD |
| November 2020 | 13.96 USD | 14.03 USD |
| October 2020 | 10.43 USD | 10.48 USD |
| September 2020 | 10.73 USD | 10.79 USD |
| August 2020 | 11.17 USD | 11.23 USD |
| July 2020 | 10.72 USD | 10.78 USD |
| June 2020 | 10.73 USD | 10.79 USD |
| May 2020 | 11.88 USD | 11.94 USD |
| April 2020 | 12.25 USD | 12.31 USD |
| March 2020 | 10.98 USD | 11.04 USD |
| February 2020 | 14.15 USD | 14.48 USD |
| January 2020 | 15.97 USD | 16.34 USD |
| December 2019 | 18.13 USD | 18.55 USD |
| November 2019 | 16.86 USD | 17.49 USD |
| October 2019 | 15.80 USD | 16.39 USD |
| September 2019 | 16.67 USD | 17.29 USD |
| August 2019 | 15.28 USD | 16.04 USD |
| July 2019 | 16.57 USD | 17.39 USD |
| June 2019 | 17.36 USD | 18.22 USD |
| May 2019 | 17.06 USD | 18.11 USD |
| April 2019 | 18.13 USD | 19.24 USD |
| March 2019 | 17.81 USD | 18.90 USD |
| February 2019 | 18.28 USD | 19.61 USD |
| January 2019 | 16.83 USD | 18.06 USD |
| December 2018 | 15.54 USD | 16.67 USD |
| November 2018 | 17.45 USD | 19.00 USD |
| October 2018 | 17.55 USD | 19.11 USD |
| September 2018 | 19.38 USD | 21.10 USD |
| August 2018 | 19.58 USD | 21.53 USD |
| July 2018 | 19.05 USD | 20.94 USD |
| June 2018 | 19.16 USD | 21.07 USD |
| May 2018 | 19.49 USD | 21.63 USD |
| April 2018 | 17.62 USD | 19.56 USD |
| March 2018 | 16.79 USD | 18.64 USD |
| February 2018 | 16.54 USD | 18.56 USD |
| January 2018 | 18.50 USD | 20.76 USD |
| December 2017 | 17.69 USD | 19.85 USD |
| November 2017 | 17.42 USD | 19.79 USD |
| October 2017 | 17.21 USD | 19.56 USD |
| September 2017 | 16.27 USD | 18.49 USD |
| August 2017 | 15.77 USD | 18.12 USD |
| July 2017 | 16.24 USD | 18.66 USD |
| June 2017 | 15.91 USD | 18.27 USD |
| May 2017 | 15.49 USD | 17.99 USD |
| April 2017 | 15.46 USD | 17.95 USD |
| March 2017 | 16.07 USD | 18.66 USD |
| February 2017 | 15.32 USD | 17.99 USD |
| January 2017 | 15.39 USD | 18.07 USD |
| December 2016 | 16.05 USD | 18.84 USD |
| November 2016 | 15.00 USD | 17.84 USD |
| October 2016 | 13.01 USD | 15.48 USD |
| September 2016 | 13.09 USD | 15.57 USD |
| August 2016 | 14.79 USD | 17.82 USD |
| July 2016 | 14.72 USD | 17.74 USD |
| June 2016 | 13.45 USD | 16.21 USD |
| May 2016 | 12.61 USD | 15.40 USD |
| April 2016 | 12.95 USD | 15.82 USD |
| March 2016 | 13.67 USD | 16.70 USD |
| February 2016 | 12.38 USD | 15.31 USD |
| January 2016 | 11.20 USD | 13.85 USD |
| December 2015 | 12.41 USD | 15.34 USD |
| November 2015 | 13.25 USD | 16.60 USD |
| October 2015 | 13.84 USD | 17.33 USD |
| September 2015 | 12.62 USD | 15.81 USD |
| August 2015 | 13.98 USD | 17.73 USD |
| July 2015 | 15.28 USD | 19.38 USD |
| June 2015 | 15.64 USD | 19.83 USD |
| May 2015 | 15.55 USD | 19.92 USD |
| April 2015 | 15.73 USD | 20.14 USD |
| March 2015 | 15.76 USD | 20.18 USD |
| February 2015 | 16.24 USD | 21.00 USD |
| January 2015 | 17.70 USD | 22.89 USD |
| December 2014 | 18.38 USD | 23.77 USD |
| November 2014 | 17.78 USD | 23.24 USD |
| October 2014 | 17.83 USD | 23.31 USD |
| September 2014 | 16.31 USD | 21.33 USD |
| August 2014 | 17.29 USD | 22.82 USD |
| July 2014 | 16.47 USD | 21.74 USD |
| June 2014 | 16.68 USD | 22.01 USD |
| May 2014 | 16.61 USD | 22.07 USD |
| April 2014 | 16.14 USD | 21.45 USD |
| March 2014 | 15.23 USD | 20.24 USD |
| February 2014 | 14.70 USD | 19.67 USD |
| January 2014 | 13.74 USD | 18.39 USD |
| December 2013 | 14.52 USD | 19.44 USD |
| November 2013 | 13.66 USD | 18.41 USD |
| October 2013 | 13.77 USD | 18.55 USD |
| September 2013 | 13.11 USD | 17.67 USD |
| August 2013 | 12.55 USD | 17.03 USD |
| July 2013 | 13.17 USD | 17.86 USD |
| June 2013 | 12.44 USD | 16.87 USD |
| May 2013 | 13.03 USD | 17.79 USD |
| April 2013 | 13.38 USD | 18.27 USD |
| March 2013 | 12.81 USD | 17.49 USD |
| February 2013 | 12.14 USD | 16.67 USD |
| January 2013 | 12.22 USD | 16.79 USD |
| December 2012 | 11.41 USD | 15.67 USD |
| November 2012 | 10.63 USD | 14.69 USD |
| October 2012 | 10.47 USD | 14.46 USD |
| September 2012 | 11.62 USD | 16.05 USD |
| August 2012 | 11.02 USD | 15.30 USD |
| July 2012 | 10.57 USD | 14.68 USD |
| June 2012 | 11.39 USD | 15.82 USD |
| May 2012 | 10.94 USD | 15.26 USD |
| April 2012 | 11.93 USD | 16.64 USD |
| March 2012 | 11.77 USD | 16.42 USD |
| February 2012 | 11.27 USD | 15.78 USD |
| January 2012 | 11.73 USD | 16.42 USD |
| December 2011 | 10.55 USD | 14.77 USD |
| November 2011 | 10.07 USD | 14.15 USD |
| October 2011 | 10.16 USD | 14.27 USD |
| September 2011 | 7.79 USD | 10.94 USD |
| August 2011 | 8.39 USD | 11.83 USD |
| July 2011 | 11.24 USD | 15.85 USD |
| June 2011 | 12.02 USD | 16.95 USD |
| May 2011 | 12.45 USD | 17.58 USD |
| April 2011 | 12.60 USD | 17.79 USD |
| March 2011 | 12.47 USD | 17.61 USD |
| February 2011 | 13.01 USD | 18.40 USD |
| January 2011 | 13.09 USD | 18.51 USD |
| December 2010 | 12.64 USD | 17.87 USD |
| November 2010 | 11.65 USD | 16.48 USD |
| October 2010 | 11.23 USD | 15.89 USD |
| September 2010 | 10.23 USD | 14.48 USD |
| August 2010 | 9.30 USD | 13.16 USD |
| July 2010 | 10.13 USD | 14.34 USD |
| June 2010 | 9.52 USD | 13.48 USD |
| May 2010 | 10.07 USD | 14.26 USD |
| April 2010 | 11.48 USD | 16.26 USD |
| March 2010 | 10.34 USD | 14.65 USD |
| February 2010 | 8.26 USD | 11.71 USD |
| January 2010 | 7.48 USD | 10.60 USD |
| December 2009 | 8.23 USD | 11.67 USD |
| November 2009 | 7.42 USD | 10.52 USD |
| October 2009 | 6.96 USD | 9.90 USD |
| September 2009 | 8.11 USD | 11.52 USD |
| August 2009 | 6.87 USD | 9.76 USD |
| July 2009 | 6.25 USD | 8.89 USD |
| June 2009 | 5.78 USD | 8.21 USD |
| May 2009 | 6.46 USD | 9.18 USD |
| April 2009 | 5.30 USD | 7.53 USD |
| March 2009 | 2.70 USD | 3.84 USD |
| February 2009 | 2.55 USD | 3.62 USD |
| January 2009 | 3.71 USD | 5.27 USD |
| December 2008 | 5.21 USD | 7.41 USD |
| November 2008 | 5.14 USD | 7.36 USD |
| October 2008 | 7.07 USD | 10.12 USD |
| September 2008 | 9.09 USD | 13.01 USD |
| August 2008 | 9.64 USD | 14.00 USD |
| July 2008 | 8.84 USD | 12.83 USD |
| June 2008 | 9.20 USD | 13.36 USD |
| May 2008 | 11.43 USD | 16.83 USD |
| April 2008 | 11.44 USD | 16.84 USD |
| March 2008 | 10.59 USD | 15.58 USD |
| February 2008 | 10.64 USD | 15.85 USD |
| January 2008 | 10.99 USD | 16.38 USD |
| December 2007 | 11.20 USD | 16.68 USD |
| November 2007 | 12.33 USD | 18.79 USD |
| October 2007 | 14.23 USD | 21.69 USD |
| September 2007 | 14.41 USD | 21.97 USD |
| August 2007 | 14.19 USD | 21.82 USD |
| July 2007 | 13.44 USD | 20.68 USD |
| June 2007 | 14.72 USD | 22.63 USD |
| May 2007 | 16.10 USD | 24.98 USD |
| April 2007 | 16.18 USD | 25.10 USD |
| March 2007 | 16.60 USD | 25.76 USD |
| February 2007 | 16.46 USD | 25.73 USD |
| January 2007 | 16.57 USD | 25.91 USD |
| December 2006 | 15.37 USD | 24.03 USD |
| November 2006 | 15.63 USD | 24.69 USD |
| October 2006 | 14.29 USD | 22.57 USD |
| September 2006 | 14.21 USD | 22.45 USD |
| August 2006 | 13.85 USD | 22.07 USD |
| July 2006 | 13.04 USD | 20.77 USD |
| June 2006 | 13.44 USD | 21.41 USD |
| May 2006 | 12.23 USD | 19.65 USD |
| April 2006 | 12.81 USD | 20.58 USD |
| March 2006 | 13.04 USD | 20.95 USD |
| February 2006 | 11.76 USD | 19.02 USD |
| January 2006 | 12.08 USD | 19.53 USD |
| December 2005 | 11.47 USD | 18.55 USD |
| November 2005 | 10.77 USD | 17.52 USD |
| October 2005 | 10.10 USD | 16.44 USD |
| September 2005 | 10.17 USD | 16.54 USD |
| August 2005 | 10.45 USD | 17.12 USD |
| July 2005 | 11.15 USD | 18.26 USD |
| June 2005 | 10.46 USD | 17.13 USD |
| May 2005 | 9.95 USD | 16.40 USD |
| April 2005 | 9.99 USD | 16.47 USD |
| March 2005 | 9.84 USD | 16.21 USD |
| February 2005 | 9.45 USD | 15.64 USD |
| January 2005 | 9.46 USD | 15.66 USD |
| December 2004 | 10.23 USD | 16.94 USD |
| November 2004 | 9.26 USD | 15.33 USD |
| October 2004 | 8.58 USD | 14.24 USD |
| September 2004 | 8.27 USD | 13.73 USD |
| August 2004 | 7.87 USD | 13.07 USD |
| July 2004 | 7.63 USD | 12.68 USD |
| June 2004 | 7.28 USD | 12.10 USD |
| May 2004 | 7.23 USD | 12.00 USD |
| April 2004 | 7.01 USD | 11.65 USD |
| March 2004 | 7.53 USD | 12.51 USD |
| February 2004 | 7.17 USD | 11.90 USD |
| January 2004 | 7.47 USD | 12.40 USD |
| December 2003 | 7.26 USD | 12.06 USD |
| November 2003 | 6.57 USD | 10.92 USD |
| October 2003 | 6.16 USD | 10.23 USD |
| September 2003 | 6.32 USD | 10.50 USD |
| August 2003 | 5.91 USD | 9.81 USD |
| July 2003 | 5.88 USD | 9.77 USD |
| June 2003 | 5.39 USD | 8.96 USD |
| May 2003 | 5.30 USD | 8.81 USD |
| April 2003 | 4.55 USD | 7.56 USD |
| March 2003 | 4.08 USD | 6.77 USD |
| February 2003 | 4.08 USD | 6.77 USD |
| January 2003 | 4.80 USD | 7.98 USD |
| December 2002 | 5.22 USD | 8.66 USD |
| November 2002 | 5.39 USD | 8.96 USD |
| October 2002 | 4.83 USD | 8.03 USD |
| September 2002 | 5.47 USD | 9.08 USD |
| August 2002 | 5.98 USD | 9.93 USD |
| July 2002 | 6.63 USD | 11.01 USD |
| June 2002 | 6.66 USD | 11.06 USD |
| May 2002 | 6.77 USD | 11.24 USD |
| April 2002 | 7.02 USD | 11.66 USD |
| March 2002 | 7.04 USD | 11.70 USD |
| February 2002 | 6.37 USD | 10.57 USD |
| January 2002 | 5.95 USD | 9.88 USD |
| December 2001 | 5.30 USD | 8.81 USD |
| November 2001 | 4.96 USD | 8.24 USD |
| October 2001 | 3.98 USD | 6.61 USD |
| September 2001 | 4.16 USD | 6.90 USD |
| August 2001 | 7.26 USD | 12.53 USD |
| July 2001 | 7.18 USD | 12.38 USD |
| June 2001 | 7.10 USD | 12.26 USD |
| May 2001 | 7.19 USD | 12.67 USD |
| April 2001 | 7.16 USD | 12.62 USD |
| March 2001 | 6.49 USD | 11.43 USD |
| February 2001 | 6.86 USD | 12.35 USD |
| January 2001 | 7.30 USD | 13.14 USD |
| December 2000 | 7.03 USD | 12.67 USD |
| November 2000 | 6.32 USD | 11.63 USD |
| October 2000 | 5.66 USD | 10.40 USD |
| September 2000 | 5.99 USD | 11.01 USD |
| August 2000 | 5.57 USD | 10.46 USD |
| July 2000 | 5.80 USD | 10.89 USD |
| June 2000 | 4.88 USD | 9.16 USD |
| May 2000 | 4.91 USD | 9.42 USD |
| April 2000 | 5.45 USD | 10.46 USD |
| March 2000 | 4.53 USD | 8.69 USD |
| February 2000 | 4.42 USD | 8.69 USD |
| January 2000 | 4.42 USD | 8.69 USD |
| December 1999 | 4.11 USD | 8.08 USD |
| November 1999 | 4.52 USD | 9.12 USD |
| October 1999 | 4.37 USD | 8.81 USD |
| September 1999 | 4.61 USD | 9.30 USD |
| August 1999 | 4.39 USD | 9.06 USD |
| July 1999 | 4.89 USD | 10.10 USD |
| June 1999 | 5.64 USD | 11.63 USD |
| May 1999 | 5.83 USD | 12.24 USD |
| April 1999 | 6.21 USD | 13.03 USD |
| March 1999 | 5.19 USD | 10.89 USD |
| February 1999 | 4.95 USD | 10.58 USD |
| January 1999 | 5.09 USD | 10.89 USD |
| December 1998 | 6.32 USD | 13.52 USD |
| November 1998 | 5.54 USD | 14.38 USD |
| October 1998 | 5.47 USD | 14.19 USD |
| September 1998 | 4.79 USD | 12.42 USD |
| August 1998 | 5.28 USD | 13.71 USD |
| July 1998 | 6.39 USD | 16.58 USD |
| June 1998 | 6.72 USD | 17.44 USD |
| May 1998 | 7.27 USD | 18.84 USD |
| April 1998 | 7.34 USD | 19.03 USD |
| March 1998 | 7.15 USD | 18.54 USD |
| February 1998 | 7.48 USD | 19.40 USD |
| January 1998 | 6.61 USD | 17.13 USD |
| December 1997 | 7.41 USD | 19.21 USD |
| November 1997 | 7.86 USD | 20.37 USD |
| October 1997 | 7.88 USD | 20.44 USD |
| September 1997 | 8.59 USD | 22.27 USD |
| August 1997 | 7.36 USD | 19.09 USD |
| July 1997 | 7.53 USD | 19.52 USD |
| June 1997 | 6.72 USD | 17.44 USD |
| May 1997 | 6.65 USD | 17.25 USD |
| April 1997 | 6.56 USD | 17.01 USD |
| March 1997 | 6.42 USD | 16.64 USD |
| February 1997 | 6.79 USD | 17.62 USD |
| January 1997 | 6.42 USD | 16.64 USD |
| December 1996 | 6.04 USD | 15.66 USD |
| November 1996 | 5.76 USD | 14.93 USD |
| October 1996 | 5.80 USD | 15.05 USD |
| September 1996 | 5.47 USD | 14.19 USD |
| August 1996 | 5.19 USD | 13.46 USD |
| July 1996 | 4.95 USD | 12.85 USD |
| June 1996 | 4.91 USD | 12.73 USD |
| May 1996 | 4.95 USD | 12.85 USD |
| April 1996 | 5.05 USD | 13.09 USD |
| March 1996 | 5.10 USD | 13.22 USD |
| February 1996 | 4.91 USD | 12.73 USD |
| January 1996 | 4.34 USD | 11.26 USD |
| December 1995 | 4.41 USD | 11.45 USD |
| November 1995 | 4.33 USD | 11.23 USD |
| October 1995 | 4.16 USD | 10.79 USD |
| September 1995 | 4.16 USD | 10.79 USD |
| August 1995 | 3.87 USD | 10.03 USD |
| July 1995 | 3.74 USD | 9.70 USD |
| June 1995 | 3.57 USD | 9.27 USD |
| May 1995 | 3.57 USD | 9.27 USD |
| April 1995 | 3.70 USD | 9.59 USD |
| March 1995 | 3.99 USD | 10.36 USD |
| February 1995 | 3.70 USD | 9.59 USD |
| January 1995 | 3.24 USD | 8.40 USD |
| December 1994 | 3.24 USD | 8.40 USD |
| November 1994 | 3.20 USD | 8.29 USD |
| October 1994 | 3.57 USD | 9.27 USD |
| September 1994 | 3.32 USD | 8.61 USD |
| August 1994 | 3.74 USD | 9.70 USD |
| July 1994 | 3.83 USD | 9.92 USD |
| June 1994 | 3.24 USD | 8.40 USD |
| May 1994 | 3.45 USD | 8.94 USD |
| April 1994 | 3.24 USD | 8.40 USD |
| March 1994 | 3.36 USD | 8.72 USD |
| February 1994 | 4.12 USD | 10.69 USD |
| January 1994 | 4.16 USD | 10.79 USD |
| December 1993 | 3.07 USD | 7.96 USD |
| November 1993 | 2.40 USD | 6.21 USD |
| October 1993 | 2.48 USD | 6.43 USD |
| September 1993 | 1.94 USD | 27.26 USD |
| August 1993 | 1.78 USD | 25.08 USD |
| July 1993 | 1.72 USD | 24.20 USD |
| June 1993 | 1.58 USD | 22.24 USD |
| May 1993 | 1.60 USD | 22.57 USD |
| April 1993 | 1.51 USD | 21.26 USD |
| March 1993 | 1.62 USD | 22.90 USD |
| February 1993 | 1.51 USD | 21.37 USD |
| January 1993 | 1.49 USD | 21.04 USD |
| December 1992 | 1.28 USD | 18.10 USD |
| November 1992 | 1.25 USD | 17.77 USD |
| October 1992 | 1.23 USD | 17.44 USD |
| September 1992 | 1.07 USD | 15.16 USD |
| August 1992 | 0.98 USD | 13.96 USD |
| July 1992 | 1.01 USD | 14.39 USD |
| June 1992 | 0.99 USD | 14.06 USD |
| May 1992 | 1.02 USD | 14.61 USD |
| April 1992 | 0.96 USD | 13.74 USD |
| March 1992 | 0.98 USD | 14.06 USD |
| February 1992 | 1.11 USD | 15.92 USD |
| January 1992 | 1.07 USD | 15.37 USD |
| December 1991 | 1.01 USD | 14.50 USD |
| November 1991 | 0.93 USD | 13.41 USD |
| October 1991 | 1.00 USD | 14.39 USD |
| September 1991 | 1.00 USD | 14.50 USD |
| August 1991 | 1.04 USD | 15.16 USD |
| July 1991 | 1.07 USD | 15.59 USD |
| June 1991 | 1.07 USD | 15.48 USD |
| May 1991 | 1.35 USD | 19.63 USD |
| April 1991 | 1.08 USD | 15.81 USD |
| March 1991 | 1.03 USD | 14.94 USD |
| February 1991 | 0.98 USD | 14.28 USD |
| January 1991 | 0.61 USD | 8.94 USD |
| December 1990 | 0.63 USD | 9.16 USD |
| November 1990 | 0.67 USD | 9.81 USD |
| October 1990 | 0.59 USD | 8.61 USD |
| September 1990 | 0.61 USD | 8.94 USD |
| August 1990 | 1.06 USD | 15.70 USD |
| July 1990 | 1.20 USD | 17.77 USD |
| June 1990 | 1.34 USD | 19.84 USD |
| May 1990 | 1.44 USD | 21.37 USD |
| April 1990 | 1.32 USD | 19.63 USD |
| March 1990 | 1.58 USD | 23.44 USD |
| February 1990 | 1.71 USD | 25.51 USD |
| January 1990 | 1.60 USD | 23.88 USD |
| December 1989 | 1.95 USD | 29.11 USD |
| November 1989 | 2.04 USD | 30.42 USD |
| October 1989 | 2.12 USD | 31.62 USD |
| September 1989 | 2.18 USD | 32.49 USD |
| August 1989 | 2.33 USD | 34.89 USD |
| July 1989 | 2.33 USD | 34.89 USD |
| June 1989 | 2.08 USD | 31.07 USD |
| May 1989 | 2.11 USD | 31.62 USD |
| April 1989 | 1.90 USD | 28.46 USD |
| March 1989 | 1.78 USD | 26.71 USD |
| February 1989 | 1.82 USD | 27.26 USD |
| January 1989 | 1.91 USD | 28.68 USD |
| December 1988 | 1.84 USD | 27.58 USD |
| November 1988 | 1.75 USD | 26.39 USD |
| October 1988 | 1.76 USD | 26.49 USD |
| September 1988 | 1.83 USD | 27.58 USD |
| August 1988 | 1.56 USD | 23.55 USD |
| July 1988 | 1.65 USD | 24.86 USD |
| June 1988 | 1.69 USD | 25.40 USD |
| May 1988 | 1.66 USD | 25.08 USD |
| April 1988 | 1.72 USD | 25.95 USD |
| March 1988 | 1.71 USD | 25.73 USD |
| February 1988 | 1.75 USD | 26.39 USD |
| January 1988 | 1.78 USD | 26.93 USD |
| December 1987 | 1.73 USD | 26.17 USD |
| November 1987 | 1.58 USD | 23.88 USD |
| October 1987 | 1.73 USD | 26.17 USD |
| September 1987 | 2.18 USD | 32.93 USD |
| August 1987 | 2.37 USD | 35.87 USD |
| July 1987 | 2.24 USD | 33.91 USD |
| June 1987 | 2.25 USD | 34.13 USD |
| May 1987 | 2.31 USD | 35.11 USD |
| April 1987 | 2.25 USD | 34.13 USD |
| March 1987 | 2.19 USD | 33.15 USD |
| February 1987 | 2.20 USD | 33.36 USD |
| January 1987 | 2.04 USD | 30.96 USD |
| December 1986 | 1.67 USD | 25.30 USD |
| November 1986 | 1.76 USD | 26.82 USD |
| October 1986 | 1.74 USD | 26.39 USD |
| September 1986 | 1.65 USD | 25.08 USD |
| August 1986 | 1.86 USD | 28.35 USD |
| July 1986 | 1.89 USD | 28.78 USD |
| June 1986 | 2.13 USD | 32.49 USD |
| May 1986 | 2.01 USD | 30.62 USD |
| April 1986 | 1.80 USD | 27.48 USD |
| March 1986 | 1.67 USD | 25.47 USD |
| February 1986 | 1.55 USD | 23.57 USD |
| January 1986 | 1.37 USD | 20.85 USD |
| December 1985 | 1.25 USD | 19.01 USD |
| November 1985 | 1.21 USD | 18.49 USD |
| October 1985 | 1.08 USD | 16.53 USD |
| September 1985 | 1.02 USD | 15.53 USD |
| August 1985 | 1.08 USD | 16.49 USD |
| July 1985 | 1.06 USD | 16.25 USD |
| June 1985 | 1.08 USD | 16.46 USD |
| May 1985 | 1.05 USD | 16.05 USD |
| April 1985 | 0.95 USD | 14.48 USD |
| March 1985 | 0.95 USD | 14.50 USD |
| February 1985 | 0.97 USD | 14.85 USD |
| January 1985 | 0.94 USD | 14.37 USD |
| December 1984 | 0.86 USD | 13.21 USD |
| November 1984 | 0.82 USD | 12.58 USD |
| October 1984 | 0.88 USD | 13.45 USD |
| September 1984 | 0.89 USD | 13.65 USD |
| August 1984 | 0.86 USD | 13.17 USD |
| July 1984 | 0.78 USD | 11.99 USD |
| June 1984 | 0.77 USD | 11.88 USD |
| May 1984 | 0.70 USD | 10.77 USD |
| April 1984 | 0.74 USD | 11.34 USD |
| March 1984 | 0.70 USD | 10.86 USD |
| February 1984 | 0.73 USD | 11.21 USD |
| January 1984 | 0.74 USD | 11.45 USD |
| December 1983 | 0.81 USD | 12.43 USD |
| November 1983 | 0.86 USD | 13.30 USD |
| October 1983 | 0.80 USD | 12.30 USD |
| September 1983 | 0.84 USD | 12.95 USD |
| August 1983 | 0.86 USD | 13.30 USD |
| July 1983 | 0.84 USD | 13.00 USD |
| June 1983 | 0.87 USD | 13.52 USD |
| May 1983 | 0.80 USD | 12.34 USD |
| April 1983 | 0.76 USD | 11.84 USD |
| March 1983 | 0.71 USD | 11.03 USD |
| February 1983 | 0.65 USD | 10.03 USD |
| January 1983 | 0.59 USD | 9.14 USD |
| December 1982 | 0.66 USD | 10.21 USD |
| November 1982 | 0.65 USD | 10.03 USD |
| October 1982 | 0.59 USD | 9.07 USD |
| September 1982 | 0.53 USD | 8.20 USD |
| August 1982 | 0.50 USD | 7.68 USD |
| July 1982 | 0.41 USD | 6.39 USD |
| June 1982 | 0.39 USD | 6.02 USD |
| May 1982 | 0.43 USD | 6.59 USD |
| April 1982 | 0.42 USD | 6.56 USD |
| March 1982 | 0.42 USD | 6.43 USD |
| February 1982 | 0.43 USD | 6.67 USD |
| January 1982 | 0.41 USD | 6.37 USD |
| December 1981 | 0.40 USD | 6.26 USD |
| November 1981 | 0.39 USD | 6.11 USD |
| October 1981 | 0.38 USD | 5.93 USD |
| September 1981 | 0.37 USD | 5.78 USD |
| August 1981 | 0.40 USD | 6.21 USD |
| July 1981 | 0.43 USD | 6.69 USD |
| June 1981 | 0.48 USD | 7.37 USD |
| May 1981 | 0.45 USD | 7.04 USD |
| April 1981 | 0.42 USD | 6.52 USD |
| March 1981 | 0.41 USD | 6.32 USD |
| February 1981 | 0.35 USD | 5.47 USD |
| January 1981 | 0.37 USD | 5.80 USD |
| December 1980 | 0.37 USD | 5.71 USD |
| November 1980 | 0.37 USD | 5.71 USD |
| October 1980 | 0.39 USD | 5.97 USD |
| September 1980 | 0.32 USD | 4.88 USD |
| August 1980 | 0.28 USD | 4.40 USD |
| July 1980 | 0.31 USD | 4.73 USD |
| June 1980 | 0.24 USD | 3.73 USD |
| May 1980 | 0.23 USD | 3.58 USD |
| April 1980 | 0.21 USD | 3.18 USD |
| March 1980 | 0.22 USD | 3.38 USD |
HST
Price: 19.53USD
52 week range price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 46.15%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 49.92
Exchange: NMS
Sector: Real Estate
Industry: REIT—Hotel & Motel
Volume: 575249
Ebitda: 366.0 millionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1