HomeTrust Bancshares, Inc. ( HTB) - Price History
Monthly price history for HTB (HomeTrust Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.89 | $49.89 |
| June 2026 | $49.89 | $49.89 |
| May 2026 | $46.47 | $46.47 |
| April 2026 | $45.67 | $45.67 |
| March 2026 | $42.65 | $42.65 |
| February 2026 | $42.14 | $42.14 |
| January 2026 | $42.99 | $43.12 |
| December 2025 | $42.81 | $42.94 |
| November 2025 | $40.89 | $41.01 |
| October 2025 | $39.07 | $39.31 |
| September 2025 | $40.69 | $40.94 |
| August 2025 | $41.10 | $41.36 |
| July 2025 | $38.50 | $38.86 |
| June 2025 | $37.07 | $37.41 |
| May 2025 | $35.76 | $36.09 |
| April 2025 | $33.72 | $34.14 |
| March 2025 | $33.85 | $34.28 |
| February 2025 | $36.26 | $36.72 |
| January 2025 | $36.20 | $36.77 |
| December 2024 | $33.15 | $33.68 |
| November 2024 | $36.51 | $37.09 |
| October 2024 | $32.53 | $33.15 |
| September 2024 | $33.44 | $34.08 |
| August 2024 | $35.77 | $36.46 |
| July 2024 | $34.68 | $35.47 |
| June 2024 | $29.37 | $30.03 |
| May 2024 | $27 | $27.61 |
| April 2024 | $25.03 | $25.70 |
| March 2024 | $26.63 | $27.34 |
| February 2024 | $25.57 | $26.25 |
| January 2024 | $26.33 | $27.15 |
| December 2023 | $26.11 | $26.92 |
| November 2023 | $22.39 | $23.08 |
| October 2023 | $19.90 | $20.61 |
| September 2023 | $20.92 | $21.67 |
| August 2023 | $22.06 | $22.85 |
| July 2023 | $23.37 | $24.31 |
| June 2023 | $20.08 | $20.89 |
| May 2023 | $18.83 | $19.59 |
| April 2023 | $19.96 | $20.87 |
| March 2023 | $23.51 | $24.59 |
| February 2023 | $27.99 | $29.27 |
| January 2023 | $25.72 | $27 |
| December 2022 | $23.03 | $24.17 |
| November 2022 | $24.39 | $25.60 |
| October 2022 | $22.80 | $24.03 |
| September 2022 | $20.97 | $22.10 |
| August 2022 | $22.03 | $23.22 |
| July 2022 | $22.82 | $24.14 |
| June 2022 | $23.64 | $25 |
| May 2022 | $25.38 | $26.84 |
| April 2022 | $25.47 | $27.03 |
| March 2022 | $27.83 | $29.53 |
| February 2022 | $28.35 | $30.08 |
| January 2022 | $29.25 | $31.13 |
| December 2021 | $29.11 | $30.98 |
| November 2021 | $28.22 | $30.03 |
| October 2021 | $28.48 | $30.40 |
| September 2021 | $26.21 | $27.98 |
| August 2021 | $26.06 | $27.82 |
| July 2021 | $24.60 | $26.33 |
| June 2021 | $26.06 | $27.90 |
| May 2021 | $26.50 | $28.37 |
| April 2021 | $25.52 | $27.40 |
| March 2021 | $22.68 | $24.35 |
| February 2021 | $21.55 | $23.14 |
| January 2021 | $19.49 | $21 |
| December 2020 | $17.92 | $19.31 |
| November 2020 | $15.81 | $17.03 |
| October 2020 | $14.76 | $15.97 |
| September 2020 | $12.55 | $13.58 |
| August 2020 | $12.97 | $14.03 |
| July 2020 | $13.26 | $14.42 |
| June 2020 | $14.72 | $16 |
| May 2020 | $14.18 | $15.42 |
| April 2020 | $14.06 | $15.37 |
| March 2020 | $14.57 | $15.92 |
| February 2020 | $21.74 | $23.76 |
| January 2020 | $24.20 | $26.52 |
| December 2019 | $24.49 | $26.83 |
| November 2019 | $23.85 | $26.13 |
| October 2019 | $24.30 | $26.70 |
| September 2019 | $23.73 | $26.07 |
| August 2019 | $22.96 | $25.22 |
| July 2019 | $23.73 | $26.13 |
| June 2019 | $22.83 | $25.14 |
| May 2019 | $22.23 | $24.48 |
| April 2019 | $22.98 | $25.36 |
| March 2019 | $22.83 | $25.20 |
| February 2019 | $24.67 | $27.23 |
| January 2019 | $24.41 | $27 |
| December 2018 | $23.67 | $26.18 |
| November 2018 | $23.50 | $25.99 |
| October 2018 | $24.59 | $27.26 |
| September 2018 | $26.29 | $29.15 |
| August 2018 | $25.98 | $28.80 |
| July 2018 | $26.25 | $29.10 |
| June 2018 | $25.39 | $28.15 |
| May 2018 | $24.26 | $26.90 |
| April 2018 | $23.54 | $26.10 |
| March 2018 | $23.50 | $26.05 |
| February 2018 | $23.41 | $25.95 |
| January 2018 | $22.86 | $25.35 |
| December 2017 | $23.23 | $25.75 |
| November 2017 | $24.35 | $27 |
| October 2017 | $23.68 | $26.25 |
| September 2017 | $23.14 | $25.65 |
| August 2017 | $20.93 | $23.20 |
| July 2017 | $21.78 | $24.15 |
| June 2017 | $22.01 | $24.40 |
| May 2017 | $22.32 | $24.75 |
| April 2017 | $22.55 | $25 |
| March 2017 | $21.20 | $23.50 |
| February 2017 | $21.65 | $24 |
| January 2017 | $22.32 | $24.75 |
| December 2016 | $23.36 | $25.90 |
| November 2016 | $21.38 | $23.70 |
| October 2016 | $16.78 | $18.60 |
| September 2016 | $16.69 | $18.50 |
| August 2016 | $17.25 | $19.12 |
| July 2016 | $16.58 | $18.38 |
| June 2016 | $16.69 | $18.50 |
| May 2016 | $17.19 | $19.06 |
| April 2016 | $16.73 | $18.55 |
| March 2016 | $16.53 | $18.33 |
| February 2016 | $15.88 | $17.61 |
| January 2016 | $16.69 | $18.50 |
| December 2015 | $18.26 | $20.25 |
| November 2015 | $18.03 | $19.99 |
| October 2015 | $17.08 | $18.94 |
| September 2015 | $16.73 | $18.55 |
| August 2015 | $16.41 | $18.19 |
| July 2015 | $15.46 | $17.14 |
| June 2015 | $15.12 | $16.76 |
| May 2015 | $13.96 | $15.48 |
| April 2015 | $14.11 | $15.64 |
| March 2015 | $14.40 | $15.97 |
| February 2015 | $14.23 | $15.78 |
| January 2015 | $13.94 | $15.45 |
| December 2014 | $15.03 | $16.66 |
| November 2014 | $14.12 | $15.65 |
| October 2014 | $13.94 | $15.45 |
| September 2014 | $13.18 | $14.61 |
| August 2014 | $13.60 | $15.08 |
| July 2014 | $13.72 | $15.21 |
| June 2014 | $14.22 | $15.77 |
| May 2014 | $13.66 | $15.14 |
| April 2014 | $13.77 | $15.27 |
| March 2014 | $14.23 | $15.78 |
| February 2014 | $14.13 | $15.67 |
| January 2014 | $14.26 | $15.81 |
| December 2013 | $14.42 | $15.99 |
| November 2013 | $14.90 | $16.52 |
| October 2013 | $14.57 | $16.15 |
| September 2013 | $14.88 | $16.50 |
| August 2013 | $14.75 | $16.35 |
| July 2013 | $14.64 | $16.23 |
| June 2013 | $15.30 | $16.96 |
| May 2013 | $14.66 | $16.25 |
| April 2013 | $14.39 | $15.95 |
| March 2013 | $14.25 | $15.80 |
| February 2013 | $13.94 | $15.45 |
| January 2013 | $13.03 | $14.45 |
| December 2012 | $12.19 | $13.51 |
| November 2012 | $11.58 | $12.84 |
| October 2012 | $12.31 | $13.65 |
| September 2012 | $11.95 | $13.25 |
| August 2012 | $11.35 | $12.58 |
| July 2012 | $11.20 | $12.42 |
HTB
List: Challengers
Price: $49.89
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 3.87 USD
P/E Ratio: 11.77
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 793.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.33%
DGR5: 11.74%