HomeTrust Bancshares, Inc. ( HTBI) - Price History
Stock symbol HTBI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTBI (HomeTrust Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.55 | $36.55 |
| February 2025 | $36.55 | $36.55 |
| January 2025 | $36.77 | $36.77 |
| December 2024 | $33.68 | $33.68 |
| November 2024 | $37.09 | $37.09 |
| October 2024 | $33.04 | $33.15 |
| September 2024 | $33.97 | $34.08 |
| August 2024 | $36.34 | $36.46 |
| July 2024 | $35.24 | $35.47 |
| June 2024 | $29.83 | $30.03 |
| May 2024 | $27.43 | $27.61 |
| April 2024 | $25.43 | $25.70 |
| March 2024 | $27.05 | $27.34 |
| February 2024 | $25.98 | $26.25 |
| January 2024 | $26.75 | $27.15 |
| December 2023 | $26.52 | $26.92 |
| November 2023 | $22.74 | $23.08 |
| October 2023 | $20.21 | $20.61 |
| September 2023 | $21.25 | $21.67 |
| August 2023 | $22.41 | $22.85 |
| July 2023 | $23.74 | $24.31 |
| June 2023 | $20.40 | $20.89 |
| May 2023 | $19.13 | $19.59 |
| April 2023 | $20.27 | $20.87 |
| March 2023 | $23.89 | $24.59 |
| February 2023 | $28.43 | $29.27 |
| January 2023 | $26.13 | $27 |
| December 2022 | $23.39 | $24.17 |
| November 2022 | $24.78 | $25.60 |
| October 2022 | $23.16 | $24.03 |
| September 2022 | $21.30 | $22.10 |
| August 2022 | $22.38 | $23.22 |
| July 2022 | $23.19 | $24.14 |
| June 2022 | $24.01 | $25 |
| May 2022 | $25.78 | $26.84 |
| April 2022 | $25.88 | $27.03 |
| March 2022 | $28.27 | $29.53 |
| February 2022 | $28.80 | $30.08 |
| January 2022 | $29.71 | $31.13 |
| December 2021 | $29.57 | $30.98 |
| November 2021 | $28.66 | $30.03 |
| October 2021 | $28.93 | $30.40 |
| September 2021 | $26.63 | $27.98 |
| August 2021 | $26.48 | $27.82 |
| July 2021 | $24.99 | $26.33 |
| June 2021 | $26.48 | $27.90 |
| May 2021 | $26.92 | $28.37 |
| April 2021 | $25.93 | $27.40 |
| March 2021 | $23.04 | $24.35 |
| February 2021 | $21.90 | $23.14 |
| January 2021 | $19.80 | $21 |
| December 2020 | $18.21 | $19.31 |
| November 2020 | $16.06 | $17.03 |
| October 2020 | $14.99 | $15.97 |
| September 2020 | $12.75 | $13.58 |
| August 2020 | $13.17 | $14.03 |
| July 2020 | $13.47 | $14.42 |
| June 2020 | $14.95 | $16 |
| May 2020 | $14.41 | $15.42 |
| April 2020 | $14.29 | $15.37 |
| March 2020 | $14.80 | $15.92 |
| February 2020 | $22.09 | $23.76 |
| January 2020 | $24.59 | $26.52 |
| December 2019 | $24.88 | $26.83 |
| November 2019 | $24.23 | $26.13 |
| October 2019 | $24.69 | $26.70 |
| September 2019 | $24.11 | $26.07 |
| August 2019 | $23.32 | $25.22 |
| July 2019 | $24.11 | $26.13 |
| June 2019 | $23.19 | $25.14 |
| May 2019 | $22.58 | $24.48 |
| April 2019 | $23.34 | $25.36 |
| March 2019 | $23.19 | $25.20 |
| February 2019 | $25.06 | $27.23 |
| January 2019 | $24.80 | $27 |
| December 2018 | $24.04 | $26.18 |
| November 2018 | $23.87 | $25.99 |
| October 2018 | $24.98 | $27.26 |
| September 2018 | $26.71 | $29.15 |
| August 2018 | $26.39 | $28.80 |
| July 2018 | $26.66 | $29.10 |
| June 2018 | $25.79 | $28.15 |
| May 2018 | $24.65 | $26.90 |
| April 2018 | $23.92 | $26.10 |
| March 2018 | $23.87 | $26.05 |
| February 2018 | $23.78 | $25.95 |
| January 2018 | $23.23 | $25.35 |
| December 2017 | $23.60 | $25.75 |
| November 2017 | $24.74 | $27 |
| October 2017 | $24.05 | $26.25 |
| September 2017 | $23.50 | $25.65 |
| August 2017 | $21.26 | $23.20 |
| July 2017 | $22.13 | $24.15 |
| June 2017 | $22.36 | $24.40 |
| May 2017 | $22.68 | $24.75 |
| April 2017 | $22.91 | $25 |
| March 2017 | $21.53 | $23.50 |
| February 2017 | $21.99 | $24 |
| January 2017 | $22.68 | $24.75 |
| December 2016 | $23.73 | $25.90 |
| November 2016 | $21.72 | $23.70 |
| October 2016 | $17.04 | $18.60 |
| September 2016 | $16.95 | $18.50 |
| August 2016 | $17.52 | $19.12 |
| July 2016 | $16.84 | $18.38 |
| June 2016 | $16.95 | $18.50 |
| May 2016 | $17.46 | $19.06 |
| April 2016 | $17 | $18.55 |
| March 2016 | $16.80 | $18.33 |
| February 2016 | $16.14 | $17.61 |
| January 2016 | $16.95 | $18.50 |
| December 2015 | $18.56 | $20.25 |
| November 2015 | $18.32 | $19.99 |
| October 2015 | $17.36 | $18.94 |
| September 2015 | $17 | $18.55 |
| August 2015 | $16.67 | $18.19 |
| July 2015 | $15.70 | $17.14 |
| June 2015 | $15.36 | $16.76 |
| May 2015 | $14.18 | $15.48 |
| April 2015 | $14.33 | $15.64 |
| March 2015 | $14.63 | $15.97 |
| February 2015 | $14.46 | $15.78 |
| January 2015 | $14.16 | $15.45 |
| December 2014 | $15.26 | $16.66 |
| November 2014 | $14.34 | $15.65 |
| October 2014 | $14.16 | $15.45 |
| September 2014 | $13.39 | $14.61 |
| August 2014 | $13.82 | $15.08 |
| July 2014 | $13.94 | $15.21 |
| June 2014 | $14.45 | $15.77 |
| May 2014 | $13.87 | $15.14 |
| April 2014 | $13.99 | $15.27 |
| March 2014 | $14.46 | $15.78 |
| February 2014 | $14.36 | $15.67 |
| January 2014 | $14.49 | $15.81 |
| December 2013 | $14.65 | $15.99 |
| November 2013 | $15.14 | $16.52 |
| October 2013 | $14.80 | $16.15 |
| September 2013 | $15.12 | $16.50 |
| August 2013 | $14.98 | $16.35 |
| July 2013 | $14.87 | $16.23 |
| June 2013 | $15.54 | $16.96 |
| May 2013 | $14.89 | $16.25 |
| April 2013 | $14.62 | $15.95 |
| March 2013 | $14.48 | $15.80 |
| February 2013 | $14.16 | $15.45 |
| January 2013 | $13.24 | $14.45 |
| December 2012 | $12.38 | $13.51 |
| November 2012 | $11.76 | $12.84 |
| October 2012 | $12.51 | $13.65 |
| September 2012 | $12.14 | $13.25 |
| August 2012 | $11.53 | $12.58 |
| July 2012 | $11.38 | $12.42 |
HTBI
Price: $36.55
52 week price:
Forward Dividend Yield: 1.31%
Payout Ratio: 14.81%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.20 USD
P/E Ratio: 11.78
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32838
Market Capitalization: 660.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.87%
DGR5: 30.00%