Heritage Commerce Corp. stock price and dividend history

The current dividend payout for stock Heritage Commerce Corp. (HTBK) as of Aug. 13, 2020 is 0.48 USD. The current dividend yield for HTBK as of Aug. 13, 2020 is 7.61%. Average dividend growth rate for stock Heritage Commerce Corp. (HTBK) for past three years is 10.07%.

Dividend history for stock HTBK (Heritage Commerce Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Heritage Commerce Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-06 2020-05-21 0.130 USD 7.68 USD 7.68 USD
2020-02-04 2020-02-19 0.130 USD
(8.33%)
11.50 USD 11.69 USD
2019-11-04 2019-11-19 0.120 USD 12.10 USD 12.43 USD
2019-08-07 2019-08-22 0.120 USD 10.94 USD 11.35 USD
2019-05-08 2019-05-23 0.120 USD 11.66 USD 12.23 USD
2019-02-06 2019-02-21 0.120 USD
(9.09%)
12.57 USD 13.31 USD
2018-11-05 2018-11-20 0.110 USD 13.57 USD 14.49 USD
2018-08-09 2018-08-24 0.110 USD 13.67 USD 14.71 USD
2018-05-09 2018-05-24 0.110 USD 15.78 USD 17.11 USD
2018-02-07 2018-02-22 0.110 USD
(10%)
14.10 USD 15.39 USD
2017-11-06 2017-11-21 0.100 USD 14.01 USD 15.40 USD
2017-08-08 2017-08-24 0.100 USD 12.46 USD 13.79 USD
2017-05-09 2017-05-25 0.100 USD 13.06 USD 14.56 USD
2017-02-08 2017-02-24 0.100 USD
(11.11%)
12.13 USD 13.61 USD
2016-11-04 2016-11-22 0.090 USD 9.53 USD 10.77 USD
2016-08-05 2016-08-24 0.090 USD 9.63 USD 10.98 USD
2016-05-06 2016-05-25 0.090 USD 9.08 USD 10.44 USD
2016-02-08 2016-02-25 0.090 USD
(12.50%)
7.99 USD 9.26 USD
2015-11-06 2015-11-24 0.080 USD 9.39 USD 10.99 USD
2015-08-11 2015-08-27 0.080 USD 9.24 USD 10.90 USD
2015-05-12 2015-05-28 0.080 USD 7.36 USD 8.75 USD
2015-02-06 2015-02-25 0.080 USD
(60%)
7.29 USD 8.74 USD
2014-11-04 2014-11-24 0.050 USD 7.23 USD 8.75 USD
2014-08-05 2014-08-27 0.050 USD
(25%)
6.52 USD 7.94 USD
2014-05-05 2014-05-28 0.040 USD 6.63 USD 8.12 USD
2014-02-03 2014-02-25 0.040 USD
(33.33%)
6.42 USD 7.90 USD
2013-11-05 2013-11-25 0.030 USD 6.07 USD 7.51 USD
2013-08-21 2013-09-20 0.030 USD
(50%)
5.68 USD 7.05 USD
2009-02-25 2009-03-10 0.020 USD
(-75%)
3.97 USD 4.95 USD
2008-11-17 2008-12-10 0.080 USD 8.59 USD 10.75 USD
2008-08-13 2008-09-10 0.080 USD 10.14 USD 12.78 USD
2008-05-14 2008-06-06 0.080 USD 12.45 USD 15.80 USD
2008-02-25 2008-03-19 0.080 USD 14.14 USD 18.03 USD
2007-11-15 2007-12-10 0.080 USD
(33.33%)
13.53 USD 17.33 USD
2007-08-14 2007-09-10 0.060 USD 15.82 USD 20.35 USD
2007-05-11 2007-06-08 0.060 USD 18.70 USD 24.13 USD
2007-02-20 2007-03-15 0.060 USD
(20%)
20.76 USD 26.85 USD
2006-11-07 2006-12-01 0.050 USD 19.48 USD 25.26 USD
2006-08-08 2006-09-01 0.050 USD 17.87 USD 23.22 USD
2006-05-09 2006-06-01 0.050 USD 18.14 USD 23.61 USD
2006-02-15 2006-03-15 0.050 USD
(4900%)
17.17 USD 22.40 USD
2005-03-04 2005-03-14 0.001 USD Special 14.33 USD 18.73 USD

Heritage Commerce Corp. Splits

DateSplit Ratio
2000-02-03 1.100
1999-02-22 1.500

HTBK

List: Challengers

Price: 6.84USD

52 week range price:
6.04
13.14

Dividend Yield: 7.61%

5-year range yield:
2.57%
7.61%

Payout Ratio: 84.18%

Payout Ratio Range:
8.79%
246.20%

Dividend Per Share: 0.48 USD

Earnings Per Share: 0.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.89

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 276659

Ebitda: -

Market Capitalization: 405.8 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 10.07%

DGR5: 24.10%

Links: