Heritage Commerce Corp. stock price and dividend history
The current dividend payout for stock Heritage Commerce Corp. (HTBK) as of Aug. 13, 2020 is 0.48 USD. The current dividend yield for HTBK as of Aug. 13, 2020 is 7.61%. Average dividend growth rate for stock Heritage Commerce Corp. (HTBK) for past three years is 10.07%.
Dividend history for stock HTBK (Heritage Commerce Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Heritage Commerce Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-06 | 2020-05-21 | 0.130 USD | 7.68 USD | 7.68 USD |
| 2020-02-04 | 2020-02-19 | 0.130 USD
(8.33%) |
11.50 USD | 11.69 USD |
| 2019-11-04 | 2019-11-19 | 0.120 USD | 12.10 USD | 12.43 USD |
| 2019-08-07 | 2019-08-22 | 0.120 USD | 10.94 USD | 11.35 USD |
| 2019-05-08 | 2019-05-23 | 0.120 USD | 11.66 USD | 12.23 USD |
| 2019-02-06 | 2019-02-21 | 0.120 USD
(9.09%) |
12.57 USD | 13.31 USD |
| 2018-11-05 | 2018-11-20 | 0.110 USD | 13.57 USD | 14.49 USD |
| 2018-08-09 | 2018-08-24 | 0.110 USD | 13.67 USD | 14.71 USD |
| 2018-05-09 | 2018-05-24 | 0.110 USD | 15.78 USD | 17.11 USD |
| 2018-02-07 | 2018-02-22 | 0.110 USD
(10%) |
14.10 USD | 15.39 USD |
| 2017-11-06 | 2017-11-21 | 0.100 USD | 14.01 USD | 15.40 USD |
| 2017-08-08 | 2017-08-24 | 0.100 USD | 12.46 USD | 13.79 USD |
| 2017-05-09 | 2017-05-25 | 0.100 USD | 13.06 USD | 14.56 USD |
| 2017-02-08 | 2017-02-24 | 0.100 USD
(11.11%) |
12.13 USD | 13.61 USD |
| 2016-11-04 | 2016-11-22 | 0.090 USD | 9.53 USD | 10.77 USD |
| 2016-08-05 | 2016-08-24 | 0.090 USD | 9.63 USD | 10.98 USD |
| 2016-05-06 | 2016-05-25 | 0.090 USD | 9.08 USD | 10.44 USD |
| 2016-02-08 | 2016-02-25 | 0.090 USD
(12.50%) |
7.99 USD | 9.26 USD |
| 2015-11-06 | 2015-11-24 | 0.080 USD | 9.39 USD | 10.99 USD |
| 2015-08-11 | 2015-08-27 | 0.080 USD | 9.24 USD | 10.90 USD |
| 2015-05-12 | 2015-05-28 | 0.080 USD | 7.36 USD | 8.75 USD |
| 2015-02-06 | 2015-02-25 | 0.080 USD
(60%) |
7.29 USD | 8.74 USD |
| 2014-11-04 | 2014-11-24 | 0.050 USD | 7.23 USD | 8.75 USD |
| 2014-08-05 | 2014-08-27 | 0.050 USD
(25%) |
6.52 USD | 7.94 USD |
| 2014-05-05 | 2014-05-28 | 0.040 USD | 6.63 USD | 8.12 USD |
| 2014-02-03 | 2014-02-25 | 0.040 USD
(33.33%) |
6.42 USD | 7.90 USD |
| 2013-11-05 | 2013-11-25 | 0.030 USD | 6.07 USD | 7.51 USD |
| 2013-08-21 | 2013-09-20 | 0.030 USD
(50%) |
5.68 USD | 7.05 USD |
| 2009-02-25 | 2009-03-10 | 0.020 USD
(-75%) |
3.97 USD | 4.95 USD |
| 2008-11-17 | 2008-12-10 | 0.080 USD | 8.59 USD | 10.75 USD |
| 2008-08-13 | 2008-09-10 | 0.080 USD | 10.14 USD | 12.78 USD |
| 2008-05-14 | 2008-06-06 | 0.080 USD | 12.45 USD | 15.80 USD |
| 2008-02-25 | 2008-03-19 | 0.080 USD | 14.14 USD | 18.03 USD |
| 2007-11-15 | 2007-12-10 | 0.080 USD
(33.33%) |
13.53 USD | 17.33 USD |
| 2007-08-14 | 2007-09-10 | 0.060 USD | 15.82 USD | 20.35 USD |
| 2007-05-11 | 2007-06-08 | 0.060 USD | 18.70 USD | 24.13 USD |
| 2007-02-20 | 2007-03-15 | 0.060 USD
(20%) |
20.76 USD | 26.85 USD |
| 2006-11-07 | 2006-12-01 | 0.050 USD | 19.48 USD | 25.26 USD |
| 2006-08-08 | 2006-09-01 | 0.050 USD | 17.87 USD | 23.22 USD |
| 2006-05-09 | 2006-06-01 | 0.050 USD | 18.14 USD | 23.61 USD |
| 2006-02-15 | 2006-03-15 | 0.050 USD
(4900%) |
17.17 USD | 22.40 USD |
| 2005-03-04 | 2005-03-14 | 0.001 USD Special | 14.33 USD | 18.73 USD |
Heritage Commerce Corp. Splits
| Date | Split Ratio |
|---|---|
| 2000-02-03 | 1.100 |
| 1999-02-22 | 1.500 |
HTBK
List: Challengers
Price: 6.84USD
Dividend Yield: 7.61%
Payout Ratio: 84.18%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.57 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.89
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 276659
Ebitda: -Market Capitalization: 405.8 million
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 10.07%
DGR5: 24.10%