Heat Biologics, Inc. ( HTBX) - Price History
Stock symbol HTBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTBX (Heat Biologics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.38 | $2.38 |
| June 2023 | $2.38 | $2.38 |
| May 2023 | $2.38 | $2.38 |
| April 2023 | $2.38 | $2.38 |
| March 2023 | $2.38 | $2.38 |
| February 2023 | $2.38 | $2.38 |
| January 2023 | $2.38 | $2.38 |
| December 2022 | $2.38 | $2.38 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $2.38 | $2.38 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $2.38 | $2.38 |
| July 2022 | $2.38 | $2.38 |
| June 2022 | $2.38 | $2.38 |
| May 2022 | $2.38 | $2.38 |
| April 2022 | $2.37 | $2.37 |
| March 2022 | $3.06 | $3.06 |
| February 2022 | $2.63 | $2.63 |
| January 2022 | $2.92 | $2.92 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $4.49 | $4.49 |
| October 2021 | $5.34 | $5.34 |
| September 2021 | $5.95 | $5.95 |
| August 2021 | $7.23 | $7.23 |
| July 2021 | $6.33 | $6.33 |
| June 2021 | $6.73 | $6.73 |
| May 2021 | $6.61 | $6.61 |
| April 2021 | $6.87 | $6.87 |
| March 2021 | $7.28 | $7.28 |
| February 2021 | $7.98 | $7.98 |
| January 2021 | $6.89 | $6.89 |
| December 2020 | $5.36 | $5.36 |
| November 2020 | $7.84 | $7.84 |
| October 2020 | $8.40 | $8.40 |
| September 2020 | $8.68 | $8.68 |
| August 2020 | $8.82 | $8.82 |
| July 2020 | $15.19 | $15.19 |
| June 2020 | $5.88 | $5.88 |
| May 2020 | $7.14 | $7.14 |
| April 2020 | $3.99 | $3.99 |
| March 2020 | $3.99 | $3.99 |
| February 2020 | $2.31 | $2.31 |
| January 2020 | $1.61 | $1.61 |
| December 2019 | $3.36 | $3.36 |
| November 2019 | $3.36 | $3.36 |
| October 2019 | $3.71 | $3.71 |
| September 2019 | $3.43 | $3.43 |
| August 2019 | $3.64 | $3.64 |
| July 2019 | $4.97 | $4.97 |
| June 2019 | $4.83 | $4.83 |
| May 2019 | $5.74 | $5.74 |
| April 2019 | $7.42 | $7.42 |
| March 2019 | $8.89 | $8.89 |
| February 2019 | $12.11 | $12.11 |
| January 2019 | $9.87 | $9.87 |
| December 2018 | $6.86 | $6.86 |
| November 2018 | $9.66 | $9.66 |
| October 2018 | $9.94 | $9.94 |
| September 2018 | $14 | $14 |
| August 2018 | $14.42 | $14.42 |
| July 2018 | $14.07 | $14.07 |
| June 2018 | $15.05 | $15.05 |
| May 2018 | $16.52 | $16.52 |
| April 2018 | $14.98 | $14.98 |
| March 2018 | $11.48 | $11.48 |
| February 2018 | $17.64 | $17.64 |
| January 2018 | $23.80 | $23.80 |
| December 2017 | $26.60 | $26.60 |
| November 2017 | $32.20 | $32.20 |
| October 2017 | $40.60 | $40.60 |
| September 2017 | $45.50 | $45.50 |
| August 2017 | $39.20 | $39.20 |
| July 2017 | $37.80 | $37.80 |
| June 2017 | $42.70 | $42.70 |
| May 2017 | $49 | $49 |
| April 2017 | $55.30 | $55.30 |
| March 2017 | $62.30 | $62.30 |
| February 2017 | $58.80 | $58.80 |
| January 2017 | $65.80 | $65.80 |
| December 2016 | $60.20 | $60.20 |
| November 2016 | $200.90 | $200.90 |
| October 2016 | $93.80 | $93.80 |
| September 2016 | $95.90 | $95.90 |
| August 2016 | $98.70 | $98.70 |
| July 2016 | $49.70 | $49.70 |
| June 2016 | $49.70 | $49.70 |
| May 2016 | $49 | $49 |
| April 2016 | $47.60 | $47.60 |
| March 2016 | $48.30 | $48.30 |
| February 2016 | $70 | $70 |
| January 2016 | $171.50 | $171.50 |
| December 2015 | $170.80 | $170.80 |
| November 2015 | $217 | $217 |
| October 2015 | $275.10 | $275.10 |
| September 2015 | $323.40 | $323.40 |
| August 2015 | $340.20 | $340.20 |
| July 2015 | $447.30 | $447.30 |
| June 2015 | $420 | $420 |
| May 2015 | $482.30 | $482.30 |
| April 2015 | $412.30 | $412.30 |
| March 2015 | $445.20 | $445.20 |
| February 2015 | $466.20 | $466.20 |
| January 2015 | $396.90 | $396.90 |
| December 2014 | $321.30 | $321.30 |
| November 2014 | $350 | $350 |
| October 2014 | $458.50 | $458.50 |
| September 2014 | $445.90 | $445.90 |
| August 2014 | $459.20 | $459.20 |
| July 2014 | $299.60 | $299.60 |
| June 2014 | $388.50 | $388.50 |
| May 2014 | $337.40 | $337.40 |
| April 2014 | $378.70 | $378.70 |
| March 2014 | $468.30 | $468.30 |
| February 2014 | $504 | $504 |
| January 2014 | $511.70 | $511.70 |
| December 2013 | $497 | $497 |
| November 2013 | $575.40 | $575.40 |
| October 2013 | $633.50 | $633.50 |
| September 2013 | $870.80 | $870.80 |
| August 2013 | $699.30 | $699.30 |
| July 2013 | $695.10 | $695.10 |
HTBX
Price: $2.38
52 week price:
Dividend Yield: 4.65%
Earnings Per Share: -1.17 USD
P/E Ratio: -3.29
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 219729
Ebitda: -2.5 millionMarket Capitalization: 81.8 million