HeartCore Enterprises, Inc. ( HTCR) - Price History
Monthly price history for HTCR (HeartCore Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.06 | $3.06 |
| May 2026 | $3.62 | $3.62 |
| April 2026 | $3.08 | $3.08 |
| March 2026 | $4.48 | $0.22 |
| February 2026 | $5.38 | $0.27 |
| January 2026 | $5.26 | $0.26 |
| December 2025 | $6.10 | $0.30 |
| November 2025 | $9.40 | $0.47 |
| October 2025 | $13.77 | $0.81 |
| September 2025 | $13.79 | $0.81 |
| August 2025 | $19.07 | $1.12 |
| July 2025 | $8.31 | $0.49 |
| June 2025 | $8.34 | $0.49 |
| May 2025 | $11.24 | $0.66 |
| April 2025 | $9.62 | $0.56 |
| March 2025 | $12.77 | $0.75 |
| February 2025 | $21.11 | $1.24 |
| January 2025 | $25.88 | $1.52 |
| December 2024 | $30.90 | $1.82 |
| November 2024 | $28.77 | $1.69 |
| October 2024 | $17.54 | $1.03 |
| September 2024 | $14.47 | $0.85 |
| August 2024 | $11.73 | $0.69 |
| July 2024 | $11.89 | $0.72 |
| June 2024 | $11.54 | $0.70 |
| May 2024 | $12.07 | $0.73 |
| April 2024 | $13.97 | $0.84 |
| March 2024 | $15.62 | $0.96 |
| February 2024 | $10.67 | $0.66 |
| January 2024 | $8.38 | $0.52 |
| December 2023 | $10.33 | $0.64 |
| November 2023 | $11.10 | $0.69 |
| October 2023 | $11.07 | $0.68 |
| September 2023 | $15.96 | $0.99 |
| August 2023 | $17.32 | $1.07 |
| July 2023 | $23.15 | $1.43 |
| June 2023 | $23.15 | $1.43 |
| May 2023 | $23.63 | $1.46 |
| April 2023 | $15.94 | $0.98 |
| March 2023 | $15.62 | $0.96 |
| February 2023 | $17.32 | $1.07 |
| January 2023 | $18.94 | $1.17 |
| December 2022 | $14.73 | $0.91 |
| November 2022 | $17.64 | $1.09 |
| October 2022 | $28.49 | $1.76 |
| September 2022 | $18.78 | $1.16 |
| August 2022 | $28.49 | $1.76 |
| July 2022 | $48.56 | $3 |
| June 2022 | $38.36 | $2.37 |
| May 2022 | $19.75 | $1.22 |
| April 2022 | $27.36 | $1.69 |
| March 2022 | $46.62 | $2.88 |
| February 2022 | $38.04 | $2.35 |
HTCR
Price: $3.06
52 week price:
Payout Ratio: -19.05%
Payout Ratio Range:
Earnings Per Share: -2.15 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.3 million
Average Dividend Frequency: 4