John Hancock Tax-Advantaged Dividend Income Fund ( HTD) - Price History
Monthly price history for HTD (John Hancock Tax-Advantaged Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.25 | $23.25 |
| September 2026 | $22.18 | $22.18 |
| August 2026 | $25.21 | $25.21 |
| July 2026 | $25.60 | $25.76 |
| June 2026 | $25.18 | $25.49 |
| May 2026 | $25.17 | $25.64 |
| April 2026 | $25.31 | $25.94 |
| March 2026 | $24.02 | $24.77 |
| February 2026 | $24.93 | $25.87 |
| January 2026 | $23.64 | $24.69 |
| December 2025 | $22.50 | $23.66 |
| November 2025 | $23.55 | $24.92 |
| October 2025 | $23.38 | $24.90 |
| September 2025 | $23.14 | $24.80 |
| August 2025 | $22.78 | $24.58 |
| July 2025 | $22.35 | $24.27 |
| June 2025 | $21.40 | $23.39 |
| May 2025 | $20.97 | $23.06 |
| April 2025 | $20.71 | $22.91 |
| March 2025 | $21.49 | $23.93 |
| February 2025 | $20.98 | $23.50 |
| January 2025 | $20.08 | $22.63 |
| December 2024 | $19.42 | $22.02 |
| November 2024 | $20.72 | $23.64 |
| October 2024 | $20.05 | $23.01 |
| September 2024 | $20.11 | $23.22 |
| August 2024 | $18.64 | $21.65 |
| July 2024 | $18.22 | $21.31 |
| June 2024 | $17.17 | $20.21 |
| May 2024 | $17.45 | $20.68 |
| April 2024 | $16.36 | $19.52 |
| March 2024 | $16.36 | $19.66 |
| February 2024 | $15.95 | $19.31 |
| January 2024 | $15.70 | $19.14 |
| December 2023 | $15.45 | $18.97 |
| November 2023 | $15.12 | $18.70 |
| October 2023 | $13.21 | $16.48 |
| September 2023 | $14.13 | $17.76 |
| August 2023 | $15.19 | $19.23 |
| July 2023 | $16.40 | $20.91 |
| June 2023 | $15.89 | $20.40 |
| May 2023 | $15.18 | $19.62 |
| April 2023 | $16.54 | $21.52 |
| March 2023 | $16.28 | $21.32 |
| February 2023 | $17.53 | $23.09 |
| January 2023 | $18.44 | $24.44 |
| December 2022 | $17.15 | $22.86 |
| November 2022 | $17.61 | $23.64 |
| October 2022 | $16.85 | $22.76 |
| September 2022 | $15.42 | $20.96 |
| August 2022 | $17.58 | $24.04 |
| July 2022 | $17.57 | $24.16 |
| June 2022 | $16.59 | $22.95 |
| May 2022 | $18.47 | $25.69 |
| April 2022 | $17.86 | $24.98 |
| March 2022 | $18.18 | $25.56 |
| February 2022 | $17.30 | $24.47 |
| January 2022 | $17.30 | $24.59 |
| December 2021 | $18.30 | $26.15 |
| November 2021 | $16.76 | $24.09 |
| October 2021 | $16.97 | $24.53 |
| September 2021 | $15.74 | $22.88 |
| August 2021 | $16.75 | $24.49 |
| July 2021 | $17.13 | $25.18 |
| June 2021 | $16.85 | $24.90 |
| May 2021 | $16.27 | $24.18 |
| April 2021 | $16.31 | $24.37 |
| March 2021 | $15.63 | $23.49 |
| February 2021 | $14.05 | $21.25 |
| January 2021 | $13.76 | $20.94 |
| December 2020 | $13.82 | $21.04 |
| November 2020 | $13.62 | $21.03 |
| October 2020 | $12.22 | $18.99 |
| September 2020 | $12.20 | $19.09 |
| August 2020 | $12.41 | $19.56 |
| July 2020 | $12.29 | $19.50 |
| June 2020 | $12.05 | $19.26 |
| May 2020 | $12.32 | $19.82 |
| April 2020 | $12.07 | $19.57 |
| March 2020 | $10.77 | $17.59 |
| February 2020 | $13.90 | $22.84 |
| January 2020 | $16.82 | $27.76 |
| December 2019 | $16.56 | $27.34 |
| November 2019 | $16.38 | $27.32 |
| October 2019 | $16.37 | $27.44 |
| September 2019 | $16.88 | $28.44 |
| August 2019 | $15.33 | $25.95 |
| July 2019 | $14.90 | $25.36 |
| June 2019 | $14.84 | $25.40 |
| May 2019 | $14 | $24.10 |
| April 2019 | $14.40 | $24.91 |
| March 2019 | $14.25 | $24.80 |
| February 2019 | $13.84 | $24.23 |
| January 2019 | $13.31 | $23.43 |
| December 2018 | $11.60 | $20.42 |
| November 2018 | $12.18 | $22.14 |
| October 2018 | $12.24 | $22.37 |
| September 2018 | $12.67 | $23.31 |
| August 2018 | $12.64 | $23.38 |
| July 2018 | $12.57 | $23.39 |
| June 2018 | $12.48 | $23.37 |
| May 2018 | $12.12 | $22.83 |
| April 2018 | $11.69 | $22.16 |
| March 2018 | $11.37 | $21.69 |
| February 2018 | $11.30 | $21.69 |
| January 2018 | $11.77 | $22.73 |
| December 2017 | $12.77 | $24.66 |
| November 2017 | $12.90 | $25.73 |
| October 2017 | $12.77 | $25.60 |
| September 2017 | $12.83 | $25.86 |
| August 2017 | $12.77 | $25.87 |
| July 2017 | $12.70 | $25.87 |
| June 2017 | $12.49 | $25.58 |
| May 2017 | $12.84 | $26.43 |
| April 2017 | $12.61 | $26.11 |
| March 2017 | $11.83 | $24.63 |
| February 2017 | $11.82 | $24.74 |
| January 2017 | $11.58 | $24.39 |
| December 2016 | $10.96 | $23.08 |
| November 2016 | $10.30 | $22.12 |
| October 2016 | $11.03 | $23.83 |
| September 2016 | $11.24 | $24.44 |
| August 2016 | $11.18 | $24.41 |
| July 2016 | $11.42 | $25.06 |
| June 2016 | $11.30 | $24.92 |
| May 2016 | $10.82 | $23.97 |
| April 2016 | $10.69 | $23.80 |
| March 2016 | $10.19 | $22.80 |
| February 2016 | $9.64 | $21.69 |
| January 2016 | $9.15 | $20.72 |
| December 2015 | $9.09 | $20.57 |
| November 2015 | $9.13 | $20.92 |
| October 2015 | $9.10 | $20.98 |
| September 2015 | $8.46 | $19.62 |
| August 2015 | $8.44 | $19.68 |
| July 2015 | $8.76 | $20.56 |
| June 2015 | $8.33 | $19.66 |
| May 2015 | $8.93 | $21.21 |
| April 2015 | $8.94 | $21.35 |
| March 2015 | $8.90 | $21.37 |
| February 2015 | $9.03 | $21.81 |
| January 2015 | $9.35 | $22.70 |
| December 2014 | $9.17 | $22.27 |
| November 2014 | $9.10 | $22.35 |
| October 2014 | $8.84 | $21.84 |
| September 2014 | $8.30 | $20.61 |
| August 2014 | $8.43 | $21.06 |
| July 2014 | $8.20 | $20.60 |
| June 2014 | $8.28 | $20.93 |
| May 2014 | $8.13 | $20.67 |
| April 2014 | $8.11 | $20.72 |
| March 2014 | $7.75 | $19.92 |
| February 2014 | $7.54 | $19.50 |
| January 2014 | $7.14 | $18.55 |
| December 2013 | $7.01 | $18.22 |
| November 2013 | $6.72 | $17.68 |
| October 2013 | $6.93 | $18.34 |
| September 2013 | $6.54 | $17.40 |
| August 2013 | $6.60 | $17.67 |
| July 2013 | $7.07 | $19.02 |
| June 2013 | $6.96 | $18.82 |
| May 2013 | $7.14 | $19.42 |
| April 2013 | $7.61 | $20.79 |
| March 2013 | $7.28 | $20 |
| February 2013 | $6.99 | $19.28 |
| January 2013 | $6.84 | $18.97 |
| December 2012 | $6.47 | $18.04 |
| November 2012 | $6.52 | $18.28 |
| October 2012 | $6.76 | $19.07 |
| September 2012 | $6.84 | $19.38 |
| August 2012 | $6.59 | $18.78 |
| July 2012 | $6.56 | $18.79 |
| June 2012 | $6.37 | $18.34 |
| May 2012 | $6.09 | $17.64 |
| April 2012 | $6.11 | $17.79 |
| March 2012 | $6.05 | $17.72 |
| February 2012 | $6.10 | $17.97 |
| January 2012 | $5.97 | $17.68 |
| December 2011 | $5.82 | $17.34 |
| November 2011 | $5.60 | $16.77 |
| October 2011 | $5.52 | $16.64 |
| September 2011 | $5.16 | $15.63 |
| August 2011 | $5.47 | $16.68 |
| July 2011 | $5.26 | $16.16 |
| June 2011 | $5.33 | $16.48 |
| May 2011 | $5.39 | $16.74 |
| April 2011 | $5.23 | $16.34 |
| March 2011 | $5.04 | $15.84 |
| February 2011 | $4.94 | $15.61 |
| January 2011 | $4.87 | $15.48 |
| December 2010 | $4.66 | $14.91 |
| November 2010 | $4.70 | $15.12 |
| October 2010 | $4.76 | $15.41 |
| September 2010 | $4.68 | $15.25 |
| August 2010 | $4.37 | $14.32 |
| July 2010 | $4.34 | $14.29 |
| June 2010 | $3.88 | $12.87 |
| May 2010 | $3.73 | $12.48 |
| April 2010 | $4.16 | $13.99 |
| March 2010 | $4.12 | $13.97 |
| February 2010 | $3.93 | $13.39 |
| January 2010 | $3.72 | $12.79 |
| December 2009 | $3.73 | $12.92 |
| November 2009 | $3.37 | $11.75 |
| October 2009 | $3.23 | $11.36 |
| September 2009 | $3.42 | $12.10 |
| August 2009 | $3.21 | $11.47 |
| July 2009 | $3.24 | $11.67 |
| June 2009 | $2.77 | $10.04 |
| May 2009 | $2.46 | $9.01 |
| April 2009 | $2.26 | $8.36 |
| March 2009 | $1.96 | $7.33 |
| February 2009 | $1.94 | $7.45 |
| January 2009 | $2.58 | $10.09 |
| December 2008 | $2.60 | $10.30 |
| November 2008 | $2.32 | $9.32 |
| October 2008 | $2.83 | $11.48 |
| September 2008 | $2.73 | $11.27 |
| August 2008 | $3.57 | $14.88 |
| July 2008 | $3.36 | $14.12 |
| June 2008 | $3.45 | $14.64 |
| May 2008 | $3.89 | $16.63 |
| April 2008 | $3.83 | $16.49 |
| March 2008 | $3.53 | $15.32 |
| February 2008 | $3.84 | $16.81 |
| January 2008 | $4.04 | $17.80 |
| December 2007 | $4.03 | $17.90 |
| November 2007 | $3.97 | $18.31 |
| October 2007 | $4.15 | $19.21 |
| September 2007 | $4.07 | $18.93 |
| August 2007 | $4.01 | $18.78 |
| July 2007 | $3.96 | $18.62 |
| June 2007 | $4.13 | $19.52 |
| May 2007 | $4.33 | $20.59 |
| April 2007 | $4.35 | $20.74 |
| March 2007 | $4.22 | $20.26 |
| February 2007 | $4.15 | $20.01 |
| January 2007 | $4.16 | $20.15 |
| December 2006 | $4.18 | $20.35 |
| November 2006 | $3.96 | $19.90 |
| October 2006 | $3.85 | $19.45 |
| September 2006 | $3.72 | $18.87 |
| August 2006 | $3.66 | $18.66 |
| July 2006 | $3.55 | $18.19 |
| June 2006 | $3.34 | $17.24 |
| May 2006 | $3.24 | $16.78 |
| April 2006 | $3.28 | $17.09 |
| March 2006 | $3.28 | $17.20 |
| February 2006 | $3.36 | $17.70 |
| January 2006 | $3.29 | $17.46 |
| December 2005 | $3.16 | $16.85 |
| November 2005 | $3.12 | $16.85 |
| October 2005 | $3.13 | $16.96 |
| September 2005 | $3.25 | $17.73 |
| August 2005 | $3.27 | $17.95 |
| July 2005 | $3.41 | $18.82 |
| June 2005 | $3.28 | $18.19 |
| May 2005 | $3.17 | $17.65 |
| April 2005 | $3.06 | $17.17 |
| March 2005 | $3.01 | $16.96 |
| February 2005 | $3.16 | $17.88 |
| January 2005 | $3.15 | $17.97 |
| December 2004 | $3.14 | $17.99 |
| November 2004 | $3.04 | $17.54 |
| October 2004 | $2.98 | $17.26 |
| September 2004 | $3.02 | $17.60 |
| August 2004 | $2.97 | $17.40 |
| July 2004 | $2.75 | $16.18 |
| June 2004 | $2.72 | $16.12 |
| May 2004 | $2.83 | $16.85 |
| April 2004 | $2.84 | $17.05 |
| March 2004 | $3.32 | $20.01 |
| February 2004 | $3.32 | $20.01 |
HTD
Price: $23.25
52 week price:
Dividend Yield: 8.60%
5-year range yield:
Forward Dividend Yield: 8.15%
Payout Ratio: 151.93%
Dividend Per Share: 1.90 USD
Earnings Per Share: 2.98 USD
P/E Ratio: 8.65
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 44624
Market Capitalization: 781.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 1.62%
DGR5: 0.97%
DGR10: 2.46%
DGR20: 3.25%