John Hancock Tax Advantaged Div - Price History
Monthly price history for HTD (John Hancock Tax Advantaged Div)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.26 | $20.26 |
| April 2024 | $19.52 | $19.52 |
| March 2024 | $19.52 | $19.66 |
| February 2024 | $19.04 | $19.31 |
| January 2024 | $18.73 | $19.14 |
| December 2023 | $18.44 | $18.97 |
| November 2023 | $18.04 | $18.70 |
| October 2023 | $15.77 | $16.48 |
| September 2023 | $16.86 | $17.76 |
| August 2023 | $18.12 | $19.23 |
| July 2023 | $19.57 | $20.91 |
| June 2023 | $18.96 | $20.40 |
| May 2023 | $18.12 | $19.62 |
| April 2023 | $19.74 | $21.52 |
| March 2023 | $19.43 | $21.32 |
| February 2023 | $20.92 | $23.09 |
| January 2023 | $22.01 | $24.44 |
| December 2022 | $20.47 | $22.86 |
| November 2022 | $21.02 | $23.64 |
| October 2022 | $20.11 | $22.76 |
| September 2022 | $18.40 | $20.96 |
| August 2022 | $20.98 | $24.04 |
| July 2022 | $20.97 | $24.16 |
| June 2022 | $19.80 | $22.95 |
| May 2022 | $22.04 | $25.69 |
| April 2022 | $21.31 | $24.98 |
| March 2022 | $21.69 | $25.56 |
| February 2022 | $20.65 | $24.47 |
| January 2022 | $20.64 | $24.59 |
| December 2021 | $21.83 | $26.15 |
| November 2021 | $20 | $24.09 |
| October 2021 | $20.25 | $24.53 |
| September 2021 | $18.78 | $22.88 |
| August 2021 | $19.99 | $24.49 |
| July 2021 | $20.44 | $25.18 |
| June 2021 | $20.11 | $24.90 |
| May 2021 | $19.42 | $24.18 |
| April 2021 | $19.46 | $24.37 |
| March 2021 | $18.65 | $23.49 |
| February 2021 | $16.77 | $21.25 |
| January 2021 | $16.42 | $20.94 |
| December 2020 | $16.50 | $21.04 |
| November 2020 | $16.27 | $21.03 |
| October 2020 | $14.59 | $18.99 |
| September 2020 | $14.57 | $19.09 |
| August 2020 | $14.82 | $19.56 |
| July 2020 | $14.68 | $19.50 |
| June 2020 | $14.39 | $19.26 |
| May 2020 | $14.71 | $19.82 |
| April 2020 | $14.42 | $19.57 |
| March 2020 | $12.87 | $17.59 |
| February 2020 | $16.61 | $22.84 |
| January 2020 | $20.09 | $27.76 |
| December 2019 | $19.78 | $27.34 |
| November 2019 | $19.57 | $27.32 |
| October 2019 | $19.56 | $27.44 |
| September 2019 | $20.17 | $28.44 |
| August 2019 | $18.31 | $25.95 |
| July 2019 | $17.80 | $25.36 |
| June 2019 | $17.73 | $25.40 |
| May 2019 | $16.73 | $24.10 |
| April 2019 | $17.20 | $24.91 |
| March 2019 | $17.02 | $24.80 |
| February 2019 | $16.54 | $24.23 |
| January 2019 | $15.90 | $23.43 |
| December 2018 | $13.86 | $20.42 |
| November 2018 | $14.56 | $22.14 |
| October 2018 | $14.62 | $22.37 |
| September 2018 | $15.14 | $23.31 |
| August 2018 | $15.10 | $23.38 |
| July 2018 | $15.02 | $23.39 |
| June 2018 | $14.91 | $23.37 |
| May 2018 | $14.48 | $22.83 |
| April 2018 | $13.97 | $22.16 |
| March 2018 | $13.59 | $21.69 |
| February 2018 | $13.50 | $21.69 |
| January 2018 | $14.06 | $22.73 |
| December 2017 | $15.25 | $24.66 |
| November 2017 | $15.42 | $25.73 |
| October 2017 | $15.26 | $25.60 |
| September 2017 | $15.33 | $25.86 |
| August 2017 | $15.25 | $25.87 |
| July 2017 | $15.17 | $25.87 |
| June 2017 | $14.92 | $25.58 |
| May 2017 | $15.33 | $26.43 |
| April 2017 | $15.06 | $26.11 |
| March 2017 | $14.13 | $24.63 |
| February 2017 | $14.12 | $24.74 |
| January 2017 | $13.84 | $24.39 |
| December 2016 | $13.09 | $23.08 |
| November 2016 | $12.30 | $22.12 |
| October 2016 | $13.17 | $23.83 |
| September 2016 | $13.43 | $24.44 |
| August 2016 | $13.35 | $24.41 |
| July 2016 | $13.64 | $25.06 |
| June 2016 | $13.50 | $24.92 |
| May 2016 | $12.92 | $23.97 |
| April 2016 | $12.77 | $23.80 |
| March 2016 | $12.17 | $22.80 |
| February 2016 | $11.51 | $21.69 |
| January 2016 | $10.93 | $20.72 |
| December 2015 | $10.86 | $20.57 |
| November 2015 | $10.91 | $20.92 |
| October 2015 | $10.88 | $20.98 |
| September 2015 | $10.11 | $19.62 |
| August 2015 | $10.08 | $19.68 |
| July 2015 | $10.47 | $20.56 |
| June 2015 | $9.95 | $19.66 |
| May 2015 | $10.67 | $21.21 |
| April 2015 | $10.68 | $21.35 |
| March 2015 | $10.63 | $21.37 |
| February 2015 | $10.78 | $21.81 |
| January 2015 | $11.16 | $22.70 |
| December 2014 | $10.95 | $22.27 |
| November 2014 | $10.87 | $22.35 |
| October 2014 | $10.57 | $21.84 |
| September 2014 | $9.91 | $20.61 |
| August 2014 | $10.07 | $21.06 |
| July 2014 | $9.79 | $20.60 |
| June 2014 | $9.89 | $20.93 |
| May 2014 | $9.71 | $20.67 |
| April 2014 | $9.69 | $20.72 |
| March 2014 | $9.26 | $19.92 |
| February 2014 | $9.01 | $19.50 |
| January 2014 | $8.52 | $18.55 |
| December 2013 | $8.37 | $18.22 |
| November 2013 | $8.02 | $17.68 |
| October 2013 | $8.28 | $18.34 |
| September 2013 | $7.81 | $17.40 |
| August 2013 | $7.88 | $17.67 |
| July 2013 | $8.44 | $19.02 |
| June 2013 | $8.31 | $18.82 |
| May 2013 | $8.53 | $19.42 |
| April 2013 | $9.09 | $20.79 |
| March 2013 | $8.70 | $20 |
| February 2013 | $8.35 | $19.28 |
| January 2013 | $8.17 | $18.97 |
| December 2012 | $7.73 | $18.04 |
| November 2012 | $7.79 | $18.28 |
| October 2012 | $8.08 | $19.07 |
| September 2012 | $8.17 | $19.38 |
| August 2012 | $7.88 | $18.78 |
| July 2012 | $7.84 | $18.79 |
| June 2012 | $7.61 | $18.34 |
| May 2012 | $7.28 | $17.64 |
| April 2012 | $7.30 | $17.79 |
| March 2012 | $7.23 | $17.72 |
| February 2012 | $7.30 | $17.97 |
| January 2012 | $7.14 | $17.68 |
| December 2011 | $6.96 | $17.34 |
| November 2011 | $6.69 | $16.77 |
| October 2011 | $6.60 | $16.64 |
| September 2011 | $6.16 | $15.63 |
| August 2011 | $6.54 | $16.68 |
| July 2011 | $6.29 | $16.16 |
| June 2011 | $6.38 | $16.48 |
| May 2011 | $6.44 | $16.74 |
| April 2011 | $6.25 | $16.34 |
| March 2011 | $6.03 | $15.84 |
| February 2011 | $5.90 | $15.61 |
| January 2011 | $5.82 | $15.48 |
| December 2010 | $5.57 | $14.91 |
| November 2010 | $5.62 | $15.12 |
| October 2010 | $5.69 | $15.41 |
| September 2010 | $5.60 | $15.25 |
| August 2010 | $5.23 | $14.32 |
| July 2010 | $5.18 | $14.29 |
| June 2010 | $4.64 | $12.87 |
| May 2010 | $4.46 | $12.48 |
| April 2010 | $4.97 | $13.99 |
| March 2010 | $4.93 | $13.97 |
| February 2010 | $4.69 | $13.39 |
| January 2010 | $4.45 | $12.79 |
| December 2009 | $4.46 | $12.92 |
| November 2009 | $4.03 | $11.75 |
| October 2009 | $3.86 | $11.36 |
| September 2009 | $4.09 | $12.10 |
| August 2009 | $3.84 | $11.47 |
| July 2009 | $3.88 | $11.67 |
| June 2009 | $3.31 | $10.04 |
| May 2009 | $2.94 | $9.01 |
| April 2009 | $2.70 | $8.36 |
| March 2009 | $2.34 | $7.33 |
| February 2009 | $2.31 | $7.45 |
| January 2009 | $3.09 | $10.09 |
| December 2008 | $3.12 | $10.30 |
| November 2008 | $2.78 | $9.32 |
| October 2008 | $3.38 | $11.48 |
| September 2008 | $3.27 | $11.27 |
| August 2008 | $4.27 | $14.88 |
| July 2008 | $4.02 | $14.12 |
| June 2008 | $4.13 | $14.64 |
| May 2008 | $4.65 | $16.63 |
| April 2008 | $4.58 | $16.49 |
| March 2008 | $4.22 | $15.32 |
| February 2008 | $4.59 | $16.81 |
| January 2008 | $4.83 | $17.80 |
| December 2007 | $4.82 | $17.90 |
| November 2007 | $4.75 | $18.31 |
| October 2007 | $4.96 | $19.21 |
| September 2007 | $4.86 | $18.93 |
| August 2007 | $4.80 | $18.78 |
| July 2007 | $4.73 | $18.62 |
| June 2007 | $4.94 | $19.52 |
| May 2007 | $5.18 | $20.59 |
| April 2007 | $5.20 | $20.74 |
| March 2007 | $5.05 | $20.26 |
| February 2007 | $4.96 | $20.01 |
| January 2007 | $4.98 | $20.15 |
| December 2006 | $5 | $20.35 |
| November 2006 | $4.74 | $19.90 |
| October 2006 | $4.61 | $19.45 |
| September 2006 | $4.45 | $18.87 |
| August 2006 | $4.38 | $18.66 |
| July 2006 | $4.24 | $18.19 |
| June 2006 | $4 | $17.24 |
| May 2006 | $3.87 | $16.78 |
| April 2006 | $3.92 | $17.09 |
| March 2006 | $3.92 | $17.20 |
| February 2006 | $4.01 | $17.70 |
| January 2006 | $3.94 | $17.46 |
| December 2005 | $3.78 | $16.85 |
| November 2005 | $3.74 | $16.85 |
| October 2005 | $3.74 | $16.96 |
| September 2005 | $3.89 | $17.73 |
| August 2005 | $3.91 | $17.95 |
| July 2005 | $4.08 | $18.82 |
| June 2005 | $3.92 | $18.19 |
| May 2005 | $3.79 | $17.65 |
| April 2005 | $3.66 | $17.17 |
| March 2005 | $3.60 | $16.96 |
| February 2005 | $3.77 | $17.88 |
| January 2005 | $3.77 | $17.97 |
| December 2004 | $3.76 | $17.99 |
| November 2004 | $3.64 | $17.54 |
| October 2004 | $3.56 | $17.26 |
| September 2004 | $3.61 | $17.60 |
| August 2004 | $3.55 | $17.40 |
| July 2004 | $3.29 | $16.18 |
| June 2004 | $3.26 | $16.12 |
| May 2004 | $3.38 | $16.85 |
| April 2004 | $3.40 | $17.05 |
| March 2004 | $3.97 | $20.01 |
| February 2004 | $3.97 | $20.01 |
HTD
Price: $20.26
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.17%
Payout Ratio: -82.80%
Payout Ratio Range:
Dividend Per Share: 1.66 USD
Earnings Per Share: -2.00 USD
P/E Ratio: -9.52
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 44624
Market Capitalization: 679.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 21
DGR3: 0.55%
DGR5: -4.71%
DGR10: 4.35%