ROBO Global Healthcare Technology and Innovation ETF ( HTEC) - Price History
Monthly price history for HTEC (ROBO Global Healthcare Technology and Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.50 | $37.50 |
| June 2026 | $37.29 | $37.29 |
| May 2026 | $34.83 | $34.83 |
| April 2026 | $33.41 | $33.41 |
| March 2026 | $33.02 | $33.02 |
| February 2026 | $35.77 | $35.77 |
| January 2026 | $36.52 | $36.52 |
| December 2025 | $35.32 | $35.32 |
| November 2025 | $35.86 | $36.21 |
| October 2025 | $33.20 | $33.52 |
| September 2025 | $30.58 | $30.87 |
| August 2025 | $30.16 | $30.45 |
| July 2025 | $27.68 | $27.95 |
| June 2025 | $28.25 | $28.52 |
| May 2025 | $26.90 | $27.16 |
| April 2025 | $26.75 | $27.01 |
| March 2025 | $27.07 | $27.33 |
| February 2025 | $28.88 | $29.16 |
| January 2025 | $30.78 | $31.08 |
| December 2024 | $28.50 | $28.78 |
| November 2024 | $29.87 | $30.16 |
| October 2024 | $27.86 | $28.13 |
| September 2024 | $29.42 | $29.70 |
| August 2024 | $29.19 | $29.47 |
| July 2024 | $28.60 | $28.87 |
| June 2024 | $26.97 | $27.23 |
| May 2024 | $27.01 | $27.27 |
| April 2024 | $25.94 | $26.19 |
| March 2024 | $28.15 | $28.42 |
| February 2024 | $27.69 | $27.96 |
| January 2024 | $26.99 | $27.25 |
| December 2023 | $27.76 | $28.03 |
| November 2023 | $24.73 | $24.97 |
| October 2023 | $22.21 | $22.43 |
| September 2023 | $25.02 | $25.26 |
| August 2023 | $28.12 | $28.39 |
| July 2023 | $30.29 | $30.58 |
| June 2023 | $29.79 | $30.08 |
| May 2023 | $28.58 | $28.86 |
| April 2023 | $29.92 | $30.21 |
| March 2023 | $29.52 | $29.81 |
| February 2023 | $29.37 | $29.65 |
| January 2023 | $30.77 | $31.07 |
| December 2022 | $28.60 | $28.88 |
| November 2022 | $29.58 | $29.86 |
| October 2022 | $28.18 | $28.45 |
| September 2022 | $26.80 | $27.06 |
| August 2022 | $29.31 | $29.59 |
| July 2022 | $31.31 | $31.62 |
| June 2022 | $28.68 | $28.96 |
| May 2022 | $29.96 | $30.25 |
| April 2022 | $30.51 | $30.80 |
| March 2022 | $36.07 | $36.42 |
| February 2022 | $36.40 | $36.75 |
| January 2022 | $37.24 | $37.60 |
| December 2021 | $43.16 | $43.57 |
| November 2021 | $42.41 | $42.84 |
| October 2021 | $46.21 | $46.68 |
| September 2021 | $45.12 | $45.58 |
| August 2021 | $48.32 | $48.81 |
| July 2021 | $47.01 | $47.49 |
| June 2021 | $47.69 | $48.17 |
| May 2021 | $44.55 | $45 |
| April 2021 | $45.96 | $46.43 |
| March 2021 | $43.45 | $43.89 |
| February 2021 | $45.45 | $45.91 |
| January 2021 | $46.82 | $47.30 |
| December 2020 | $43.28 | $43.72 |
| November 2020 | $39.35 | $39.75 |
| October 2020 | $34.82 | $35.17 |
| September 2020 | $34.67 | $35.02 |
| August 2020 | $34.10 | $34.45 |
| July 2020 | $33.39 | $33.73 |
| June 2020 | $30.47 | $30.78 |
| May 2020 | $29.51 | $29.81 |
| April 2020 | $27.26 | $27.54 |
| March 2020 | $23.26 | $23.50 |
| February 2020 | $25.21 | $25.47 |
| January 2020 | $26.39 | $26.65 |
| December 2019 | $26.23 | $26.50 |
| November 2019 | $26.14 | $26.41 |
| October 2019 | $23.88 | $24.12 |
| September 2019 | $23.27 | $23.51 |
| August 2019 | $24.04 | $24.29 |
| July 2019 | $24.92 | $25.17 |
| June 2019 | $24.62 | $24.87 |
HTEC
Price: $37.50
Dividend Yield: 0.90%
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 28.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 34575
Market Capitalization: 57.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1