Robo Global Healthcare Technolo - Price History
Monthly price history for HTEC (Robo Global Healthcare Technolo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.99 | $26.99 |
| April 2024 | $26.19 | $26.19 |
| March 2024 | $28.42 | $28.42 |
| February 2024 | $27.96 | $27.96 |
| January 2024 | $27.25 | $27.25 |
| December 2023 | $28.03 | $28.03 |
| November 2023 | $24.97 | $24.97 |
| October 2023 | $22.43 | $22.43 |
| September 2023 | $25.26 | $25.26 |
| August 2023 | $28.39 | $28.39 |
| July 2023 | $30.58 | $30.58 |
| June 2023 | $30.08 | $30.08 |
| May 2023 | $28.86 | $28.86 |
| April 2023 | $30.21 | $30.21 |
| March 2023 | $29.81 | $29.81 |
| February 2023 | $29.65 | $29.65 |
| January 2023 | $31.07 | $31.07 |
| December 2022 | $28.88 | $28.88 |
| November 2022 | $29.86 | $29.86 |
| October 2022 | $28.45 | $28.45 |
| September 2022 | $27.06 | $27.06 |
| August 2022 | $29.59 | $29.59 |
| July 2022 | $31.62 | $31.62 |
| June 2022 | $28.96 | $28.96 |
| May 2022 | $30.25 | $30.25 |
| April 2022 | $30.80 | $30.80 |
| March 2022 | $36.42 | $36.42 |
| February 2022 | $36.75 | $36.75 |
| January 2022 | $37.60 | $37.60 |
| December 2021 | $43.57 | $43.57 |
| November 2021 | $42.82 | $42.84 |
| October 2021 | $46.65 | $46.68 |
| September 2021 | $45.56 | $45.58 |
| August 2021 | $48.78 | $48.81 |
| July 2021 | $47.46 | $47.49 |
| June 2021 | $48.15 | $48.17 |
| May 2021 | $44.98 | $45 |
| April 2021 | $46.41 | $46.43 |
| March 2021 | $43.87 | $43.89 |
| February 2021 | $45.89 | $45.91 |
| January 2021 | $47.28 | $47.30 |
| December 2020 | $43.70 | $43.72 |
| November 2020 | $39.73 | $39.75 |
| October 2020 | $35.15 | $35.17 |
| September 2020 | $35.01 | $35.02 |
| August 2020 | $34.43 | $34.45 |
| July 2020 | $33.72 | $33.73 |
| June 2020 | $30.76 | $30.78 |
| May 2020 | $29.80 | $29.81 |
| April 2020 | $27.52 | $27.54 |
| March 2020 | $23.49 | $23.50 |
| February 2020 | $25.46 | $25.47 |
| January 2020 | $26.64 | $26.65 |
| December 2019 | $26.48 | $26.50 |
| November 2019 | $26.40 | $26.41 |
| October 2019 | $24.11 | $24.12 |
| September 2019 | $23.50 | $23.51 |
| August 2019 | $24.28 | $24.29 |
| July 2019 | $25.16 | $25.17 |
| June 2019 | $24.85 | $24.87 |
HTEC
Price: $26.99
52 week price:
Earnings Per Share: 1.12 USD
P/E Ratio: 24.55
Exchange: PCX
Volume: 34575
Market Capitalization: 68.4 million