Horizon Technology Finance Corporation - Price History
Monthly price history for HTFB (Horizon Technology Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.43 | $24.43 |
| February 2024 | $24.43 | $24.43 |
| January 2024 | $24.43 | $24.43 |
| December 2023 | $23.99 | $23.99 |
| November 2023 | $23.50 | $23.80 |
| October 2023 | $23.68 | $23.99 |
| September 2023 | $23.30 | $23.60 |
| August 2023 | $22.81 | $23.41 |
| July 2023 | $22.90 | $23.50 |
| June 2023 | $22.75 | $23.35 |
| May 2023 | $22.97 | $23.88 |
| April 2023 | $23.38 | $24.30 |
| March 2023 | $22.50 | $23.39 |
| February 2023 | $22.82 | $24.03 |
| January 2023 | $22.60 | $23.80 |
| December 2022 | $22.27 | $23.45 |
| November 2022 | $21.99 | $23.46 |
| October 2022 | $21.93 | $23.40 |
| September 2022 | $22.84 | $24.37 |
| August 2022 | $22.82 | $24.65 |
| July 2022 | $22.67 | $24.49 |
| June 2022 | $21.94 | $23.70 |
| May 2022 | $22.49 | $24.60 |
| April 2022 | $22.73 | $24.87 |
| March 2022 | $22.83 | $24.97 |
| February 2022 | $23.03 | $25.50 |
| January 2022 | $23.43 | $25.94 |
| December 2021 | $23.44 | $25.95 |
| November 2021 | $23.21 | $26 |
| October 2021 | $23.29 | $26.09 |
| September 2021 | $23.10 | $25.88 |
| August 2021 | $22.85 | $25.90 |
| July 2021 | $22.76 | $25.80 |
| June 2021 | $22.94 | $26 |
| May 2021 | $22.42 | $25.72 |
| April 2021 | $22.39 | $25.68 |
HTFB
Price: $24.43
Dividend Yield: 5.38%
Forward Dividend Yield: 4.91%
Payout Ratio: 99.58%
Dividend Per Share: 1.22 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 19.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 427.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3