Horizon Technology Finance Corp ( HTFC) - Price History
Monthly price history for HTFC (Horizon Technology Finance Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.95 | $24.95 |
| July 2026 | $24.80 | $24.80 |
| June 2026 | $24.84 | $24.84 |
| May 2026 | $24.43 | $24.82 |
| April 2026 | $24.26 | $24.65 |
| March 2026 | $24.21 | $24.60 |
| February 2026 | $24.32 | $25.10 |
| January 2026 | $24.16 | $24.94 |
| December 2025 | $24.08 | $24.85 |
| November 2025 | $23.75 | $24.90 |
| October 2025 | $23.75 | $24.90 |
| September 2025 | $23.57 | $24.71 |
| August 2025 | $23.39 | $24.91 |
| July 2025 | $23.19 | $24.70 |
| June 2025 | $23.24 | $24.75 |
| May 2025 | $22.65 | $24.51 |
| April 2025 | $22.24 | $24.07 |
| March 2025 | $22.51 | $24.36 |
| February 2025 | $22.51 | $24.75 |
| January 2025 | $22.14 | $24.35 |
| December 2024 | $21.86 | $24.04 |
| November 2024 | $21.72 | $24.28 |
| October 2024 | $21.80 | $24.37 |
| September 2024 | $21.62 | $24.16 |
| August 2024 | $21.20 | $24.08 |
| July 2024 | $20.99 | $23.84 |
| June 2024 | $20.88 | $23.72 |
| May 2024 | $20.71 | $23.91 |
| April 2024 | $20.85 | $24.07 |
| March 2024 | $20.61 | $23.80 |
| February 2024 | $20.84 | $24.46 |
| January 2024 | $21.13 | $24.80 |
| December 2023 | $20.88 | $24.50 |
| November 2023 | $20.33 | $24.25 |
| October 2023 | $20.13 | $24.01 |
| September 2023 | $20.27 | $24.18 |
| August 2023 | $19.76 | $23.95 |
| July 2023 | $19.92 | $24.15 |
| June 2023 | $19.91 | $24.14 |
| May 2023 | $19.84 | $24.44 |
| April 2023 | $19.61 | $24.16 |
| March 2023 | $19.48 | $24 |
| February 2023 | $19.86 | $24.88 |
| January 2023 | $19.55 | $24.49 |
| December 2022 | $18.52 | $23.20 |
| November 2022 | $18.60 | $23.70 |
| October 2022 | $18.22 | $23.22 |
| September 2022 | $18.19 | $23.18 |
| August 2022 | $19.39 | $25.16 |
| July 2022 | $19.30 | $25.05 |
| June 2022 | $19.36 | $25.13 |
HTFC
Price: $24.95
Dividend Yield: 6.27%
Forward Dividend Yield: 6.26%
Dividend Per Share: 1.56 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 188.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5