HTG Molecular Diagnostics, Inc. - Price History
Stock symbol HTGM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HTGM (HTG Molecular Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.47 | $2.47 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $3.59 | $3.59 |
| January 2023 | $4.38 | $4.38 |
| December 2022 | $3.99 | $3.99 |
| November 2022 | $3.96 | $3.96 |
| October 2022 | $6.36 | $6.36 |
| September 2022 | $7.36 | $7.36 |
| August 2022 | $10.36 | $10.36 |
| July 2022 | $12.48 | $12.48 |
| June 2022 | $12.36 | $12.36 |
| May 2022 | $6.72 | $6.72 |
| April 2022 | $10.67 | $10.67 |
| March 2022 | $16.68 | $16.68 |
| February 2022 | $23.28 | $23.28 |
| January 2022 | $34.44 | $34.44 |
| December 2021 | $65.04 | $65.04 |
| November 2021 | $47.28 | $47.28 |
| October 2021 | $70.56 | $70.56 |
| September 2021 | $68.52 | $68.52 |
| August 2021 | $81.60 | $81.60 |
| July 2021 | $73.80 | $73.80 |
| June 2021 | $69.72 | $69.72 |
| May 2021 | $44.64 | $44.64 |
| April 2021 | $53.40 | $53.40 |
| March 2021 | $65.64 | $65.64 |
| February 2021 | $66.60 | $66.60 |
| January 2021 | $77.52 | $77.52 |
| December 2020 | $57.48 | $57.48 |
| November 2020 | $65.16 | $65.16 |
| October 2020 | $56.52 | $56.52 |
| September 2020 | $59.47 | $59.47 |
| August 2020 | $66.60 | $66.60 |
| July 2020 | $119.50 | $119.50 |
| June 2020 | $129.60 | $129.60 |
| May 2020 | $95.38 | $95.38 |
| April 2020 | $66.60 | $66.60 |
| March 2020 | $58.50 | $58.50 |
| February 2020 | $104.40 | $104.40 |
| January 2020 | $100.08 | $100.08 |
| December 2019 | $126.34 | $126.34 |
| November 2019 | $118.80 | $118.80 |
| October 2019 | $171.22 | $171.22 |
| September 2019 | $119.61 | $119.61 |
| August 2019 | $167.40 | $167.40 |
| July 2019 | $239.40 | $239.40 |
| June 2019 | $298.80 | $298.80 |
| May 2019 | $370.80 | $370.80 |
| April 2019 | $450 | $450 |
| March 2019 | $450 | $450 |
| February 2019 | $495 | $495 |
| January 2019 | $378 | $378 |
| December 2018 | $457.20 | $457.20 |
| November 2018 | $640.80 | $640.80 |
| October 2018 | $685.80 | $685.80 |
| September 2018 | $909 | $909 |
| August 2018 | $808.20 | $808.20 |
| July 2018 | $525.60 | $525.60 |
| June 2018 | $586.80 | $586.80 |
| May 2018 | $689.40 | $689.40 |
| April 2018 | $718.20 | $718.20 |
| March 2018 | $651.60 | $651.60 |
| February 2018 | $826.20 | $826.20 |
| January 2018 | $642.60 | $642.60 |
| December 2017 | $365.40 | $365.40 |
| November 2017 | $383.40 | $383.40 |
| October 2017 | $403.20 | $403.20 |
| September 2017 | $306 | $306 |
| August 2017 | $298.80 | $298.80 |
| July 2017 | $419.40 | $419.40 |
| June 2017 | $478.80 | $478.80 |
| May 2017 | $622.80 | $622.80 |
| April 2017 | $903.60 | $903.60 |
| March 2017 | $1,245.60 | $1,245.60 |
| February 2017 | $491.40 | $491.40 |
| January 2017 | $315 | $315 |
| December 2016 | $403.20 | $403.20 |
| November 2016 | $351 | $351 |
| October 2016 | $387 | $387 |
| September 2016 | $408.60 | $408.60 |
| August 2016 | $450.90 | $450.90 |
| July 2016 | $437.40 | $437.40 |
| June 2016 | $489.60 | $489.60 |
| May 2016 | $520.20 | $520.20 |
| April 2016 | $495 | $495 |
| March 2016 | $516.60 | $516.60 |
| February 2016 | $518.40 | $518.40 |
| January 2016 | $556.20 | $556.20 |
| December 2015 | $784.80 | $784.80 |
| November 2015 | $891 | $891 |
| October 2015 | $948.60 | $948.60 |
| September 2015 | $1,371.60 | $1,371.60 |
| August 2015 | $1,002.60 | $1,002.60 |
| July 2015 | $1,580.40 | $1,580.40 |
| June 2015 | $2,007 | $2,007 |
| May 2015 | $2,583 | $2,583 |
HTGM
Price: $0.48
52 week price:
Earnings Per Share: -1.06 USD
P/E Ratio: -0.90
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.3 million
Ebitda: -4.8 millionMarket Capitalization: 6.0 million