Heartland Financial USA, Inc. stock price and dividend history

The current dividend payout for stock Heartland Financial USA, Inc. (HTLF) as of Sept. 28, 2020 is 0.64 USD. The current dividend yield for HTLF as of Sept. 28, 2020 is 2.05%. Average dividend growth rate for stock Heartland Financial USA, Inc. (HTLF) for past three years is 19.55%.

Dividend history for stock HTLF (Heartland Financial USA, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Heartland Financial USA, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.200 USD 26.91 USD 26.91 USD
2020-02-13 2020-02-28 0.200 USD
(11.11%)
50.41 USD 50.78 USD
2019-11-14 2019-11-29 0.180 USD 46.57 USD 47.10 USD
2019-08-08 2019-08-30 0.180 USD
(12.50%)
44.97 USD 45.65 USD
2019-05-16 2019-05-31 0.160 USD 42.27 USD 43.09 USD
2019-02-14 2019-03-01 0.160 USD
(220%)
46.26 USD 47.33 USD
2018-12-20 2018-12-28 0.050 USD Special
(-64.29%)
42.94 USD 44.08 USD
2018-11-15 2018-11-30 0.140 USD 53.07 USD 54.54 USD
2018-08-09 2018-08-31 0.140 USD
(7.69%)
57.94 USD 59.70 USD
2018-05-16 2018-06-01 0.130 USD 53.01 USD 54.75 USD
2018-02-15 2018-03-02 0.130 USD
(85.71%)
51.05 USD 52.85 USD
2017-12-21 2017-12-29 0.070 USD Special
(-36.36%)
52.42 USD 54.40 USD
2017-11-16 2017-12-01 0.110 USD 47.49 USD 49.35 USD
2017-08-09 2017-09-01 0.110 USD 43.45 USD 45.25 USD
2017-05-17 2017-06-02 0.110 USD 43.30 USD 45.20 USD
2017-02-15 2017-03-03 0.110 USD
(10%)
46.16 USD 48.30 USD
2016-12-21 2016-12-29 0.100 USD Special 46.05 USD 48.30 USD
2016-11-16 2016-12-02 0.100 USD 40.10 USD 42.15 USD
2016-08-17 2016-09-02 0.100 USD 34.20 USD 36.03 USD
2016-05-18 2016-06-03 0.100 USD 32.17 USD 33.98 USD
2016-02-17 2016-03-04 0.100 USD
(100%)
27.11 USD 28.73 USD
2015-12-22 2015-12-31 0.050 USD Special
(-50%)
30.57 USD 32.51 USD
2015-11-18 2015-12-04 0.100 USD 35.32 USD 37.61 USD
2015-08-19 2015-09-04 0.100 USD 34.79 USD 37.15 USD
2015-05-20 2015-06-05 0.100 USD 32.42 USD 34.71 USD
2015-02-18 2015-03-06 0.100 USD 27.38 USD 29.40 USD
2014-11-19 2014-12-05 0.100 USD 23.84 USD 25.68 USD
2014-08-20 2014-09-05 0.100 USD 22.03 USD 23.82 USD
2014-05-21 2014-06-06 0.100 USD 21.49 USD 23.34 USD
2014-02-19 2014-03-07 0.100 USD 23.59 USD 25.72 USD
2013-11-20 2013-12-06 0.100 USD 25.09 USD 27.47 USD
2013-08-21 2013-09-06 0.100 USD 24.29 USD 26.69 USD
2013-05-22 2013-06-07 0.100 USD 24.81 USD 27.36 USD
2013-02-20 2013-03-08 0.100 USD 20.95 USD 23.18 USD
2012-12-20 2012-12-28 0.100 USD Special 25.52 USD 27.10 USD
2012-11-20 2012-12-07 0.100 USD 23.88 USD 26.54 USD
2012-08-22 2012-09-07 0.100 USD 22.87 USD 25.51 USD
2012-05-23 2012-06-08 0.100 USD 16.64 USD 18.64 USD
2012-02-22 2012-03-09 0.100 USD 14.48 USD 16.31 USD
2011-11-22 2011-12-09 0.100 USD 12.37 USD 14.01 USD
2011-08-24 2011-09-09 0.100 USD 12.86 USD 14.67 USD
2011-05-25 2011-06-10 0.100 USD 12.27 USD 14.10 USD
2011-02-23 2011-03-11 0.100 USD 13.87 USD 16.05 USD
2010-11-23 2010-12-10 0.100 USD 13.92 USD 16.21 USD
2010-08-25 2010-09-10 0.100 USD 12.10 USD 14.17 USD
2010-05-26 2010-06-11 0.100 USD 14.76 USD 17.41 USD
2010-02-24 2010-03-12 0.100 USD 12.23 USD 14.51 USD
2009-11-24 2009-12-11 0.100 USD 11.63 USD 13.90 USD
2009-08-26 2009-09-11 0.100 USD 13.45 USD 16.19 USD
2009-05-27 2009-06-12 0.100 USD 12.05 USD 14.59 USD
2009-02-25 2009-03-13 0.100 USD 9.52 USD 11.61 USD
2008-11-25 2008-12-12 0.100 USD 16.67 USD 20.48 USD
2008-08-27 2008-09-12 0.100 USD 16.95 USD 20.93 USD
2008-05-28 2008-06-13 0.100 USD 18.09 USD 22.45 USD
2008-02-27 2008-03-14 0.100 USD 15.52 USD 19.34 USD
2007-11-28 2007-12-14 0.100 USD
(11.11%)
16.26 USD 20.37 USD
2007-08-30 2007-09-14 0.090 USD 16.09 USD 20.27 USD
2007-05-23 2007-06-08 0.090 USD 19.47 USD 24.63 USD
2007-02-21 2007-03-09 0.090 USD 21.16 USD 26.86 USD
2006-11-21 2006-12-08 0.090 USD 24.30 USD 30.95 USD
2006-08-23 2006-09-08 0.090 USD 19.53 USD 24.95 USD
2006-05-24 2006-06-09 0.090 USD 18.74 USD 24.03 USD
2006-02-22 2006-03-10 0.090 USD 17.09 USD 21.99 USD
2005-11-22 2005-12-09 0.090 USD
(12.50%)
16.36 USD 21.15 USD
2005-08-24 2005-09-09 0.080 USD 15.22 USD 19.75 USD
2005-05-25 2005-06-10 0.080 USD 14.68 USD 19.13 USD
2005-02-23 2005-03-11 0.080 USD 15.28 USD 20.00 USD
2004-11-23 2004-12-10 0.080 USD 15.60 USD 20.50 USD
2004-08-25 2004-09-10 0.080 USD 13.91 USD 18.35 USD
2004-05-19 2004-06-11 0.080 USD 12.68 USD 16.80 USD
2004-02-25 2004-03-12 0.080 USD
(9.10%)
14.30 USD 19.04 USD
2003-11-25 2003-12-12 0.073 USD
(9.99%)
14.52 USD 19.41 USD
2003-08-27 2003-09-12 0.067 USD 13.61 USD 18.27 USD
2003-05-28 2003-06-13 0.067 USD 14.36 USD 19.33 USD
2003-02-26 2003-03-14 0.067 USD 10.85 USD 14.67 USD
2002-11-26 2002-12-13 0.067 USD 7.88 USD 10.70 USD
2002-08-28 2002-09-13 0.067 USD 7.34 USD 10.03 USD
2002-05-29 2002-06-14 0.067 USD 7.03 USD 9.67 USD
2002-02-27 2002-03-15 0.067 USD 6.48 USD 8.97 USD
2001-11-28 2001-12-14 0.067 USD
(11.12%)
6.21 USD 8.67 USD
2001-08-29 2001-09-14 0.060 USD 6.40 USD 9.00 USD
2001-05-30 2001-06-15 0.060 USD 6.12 USD 8.67 USD
2001-02-28 2001-03-16 0.060 USD
(-33.33%)
6.31 USD 9.00 USD
2000-11-29 2000-12-15 0.090 USD 6.04 USD 8.67 USD
2000-08-30 2000-09-15 0.090 USD 6.61 USD 9.58 USD
2000-05-30 2000-06-16 0.090 USD
(50%)
7.06 USD 10.33 USD
2000-01-26 2000-02-11 0.060 USD 8.02 USD 16.50 USD
1999-12-08 1999-12-21 0.060 USD 8.51 USD 17.50 USD
1999-09-15 1999-09-28 0.060 USD
(12.57%)
9.24 USD 19.00 USD
1999-06-18 1999-06-22 0.053 USD
(-33.33%)
9.42 USD 19.38 USD
1999-03-24 1999-03-23 0.080 USD
(50%)
8.52 USD 12.58 USD
1998-12-09 1998-12-22 0.053 USD
(99.63%)
8.99 USD 18.50 USD
1998-09-09 1998-09-22 0.027 USD
(-46.60%)
8.99 USD 18.50 USD
1998-06-10 1998-06-23 0.050 USD 8.99 USD 18.50 USD
1998-03-11 1998-03-24 0.050 USD
(15.47%)
8.99 USD 18.50 USD
1997-12-10 1997-12-23 0.043 USD 8.99 USD 18.50 USD
1997-09-10 1997-09-23 0.043 USD 8.99 USD 18.50 USD
1997-06-11 1997-06-24 0.043 USD 8.99 USD 18.50 USD
1997-03-12 1997-03-25 0.043 USD
(30.03%)
8.99 USD 18.50 USD
1996-12-13 1996-12-31 0.033 USD
(99.40%)
8.99 USD 18.50 USD
1996-09-13 1996-09-30 0.017 USD 8.99 USD 18.50 USD
1996-06-14 1996-06-28 0.017 USD 8.99 USD 18.50 USD
1996-03-12 1996-03-29 0.017 USD
(-33.20%)
8.99 USD 18.50 USD
1995-12-14 1995-12-29 0.025 USD 8.99 USD 18.50 USD
1995-09-22 1995-09-29 0.025 USD 8.99 USD 18.50 USD
1995-06-23 1995-06-30 0.025 USD 8.99 USD 18.50 USD
1995-03-27 1995-03-29 0.025 USD 8.99 USD 18.50 USD

Stock splits

DateSplit Ratio
2003-12-30 1.500

HTLF

Price: 29.30USD

52 week range price:
25.26
51.85

Dividend Yield: 2.05%

5-year range yield:
0.34%
2.23%

Payout Ratio: 19.19%

Payout Ratio Range:
12.70%
571.40%

Dividend Per Share: 0.64 USD

Earnings Per Share: 3.33 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.62

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 182514

Ebitda: -

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 19.55%

DGR5: 11.73%

DGR10: 5.87%

DGR20: 5.72%

Links: