Heartland Financial USA, Inc. stock price and dividend history
The current dividend payout for stock Heartland Financial USA, Inc. (HTLF) as of Sept. 28, 2020 is 0.64 USD. The current dividend yield for HTLF as of Sept. 28, 2020 is 2.05%. Average dividend growth rate for stock Heartland Financial USA, Inc. (HTLF) for past three years is 19.55%.
Dividend history for stock HTLF (Heartland Financial USA, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Heartland Financial USA, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-05-29 | 0.200 USD | 26.91 USD | 26.91 USD |
| 2020-02-13 | 2020-02-28 | 0.200 USD
(11.11%) |
50.41 USD | 50.78 USD |
| 2019-11-14 | 2019-11-29 | 0.180 USD | 46.57 USD | 47.10 USD |
| 2019-08-08 | 2019-08-30 | 0.180 USD
(12.50%) |
44.97 USD | 45.65 USD |
| 2019-05-16 | 2019-05-31 | 0.160 USD | 42.27 USD | 43.09 USD |
| 2019-02-14 | 2019-03-01 | 0.160 USD
(220%) |
46.26 USD | 47.33 USD |
| 2018-12-20 | 2018-12-28 | 0.050 USD
Special
(-64.29%) |
42.94 USD | 44.08 USD |
| 2018-11-15 | 2018-11-30 | 0.140 USD | 53.07 USD | 54.54 USD |
| 2018-08-09 | 2018-08-31 | 0.140 USD
(7.69%) |
57.94 USD | 59.70 USD |
| 2018-05-16 | 2018-06-01 | 0.130 USD | 53.01 USD | 54.75 USD |
| 2018-02-15 | 2018-03-02 | 0.130 USD
(85.71%) |
51.05 USD | 52.85 USD |
| 2017-12-21 | 2017-12-29 | 0.070 USD
Special
(-36.36%) |
52.42 USD | 54.40 USD |
| 2017-11-16 | 2017-12-01 | 0.110 USD | 47.49 USD | 49.35 USD |
| 2017-08-09 | 2017-09-01 | 0.110 USD | 43.45 USD | 45.25 USD |
| 2017-05-17 | 2017-06-02 | 0.110 USD | 43.30 USD | 45.20 USD |
| 2017-02-15 | 2017-03-03 | 0.110 USD
(10%) |
46.16 USD | 48.30 USD |
| 2016-12-21 | 2016-12-29 | 0.100 USD Special | 46.05 USD | 48.30 USD |
| 2016-11-16 | 2016-12-02 | 0.100 USD | 40.10 USD | 42.15 USD |
| 2016-08-17 | 2016-09-02 | 0.100 USD | 34.20 USD | 36.03 USD |
| 2016-05-18 | 2016-06-03 | 0.100 USD | 32.17 USD | 33.98 USD |
| 2016-02-17 | 2016-03-04 | 0.100 USD
(100%) |
27.11 USD | 28.73 USD |
| 2015-12-22 | 2015-12-31 | 0.050 USD
Special
(-50%) |
30.57 USD | 32.51 USD |
| 2015-11-18 | 2015-12-04 | 0.100 USD | 35.32 USD | 37.61 USD |
| 2015-08-19 | 2015-09-04 | 0.100 USD | 34.79 USD | 37.15 USD |
| 2015-05-20 | 2015-06-05 | 0.100 USD | 32.42 USD | 34.71 USD |
| 2015-02-18 | 2015-03-06 | 0.100 USD | 27.38 USD | 29.40 USD |
| 2014-11-19 | 2014-12-05 | 0.100 USD | 23.84 USD | 25.68 USD |
| 2014-08-20 | 2014-09-05 | 0.100 USD | 22.03 USD | 23.82 USD |
| 2014-05-21 | 2014-06-06 | 0.100 USD | 21.49 USD | 23.34 USD |
| 2014-02-19 | 2014-03-07 | 0.100 USD | 23.59 USD | 25.72 USD |
| 2013-11-20 | 2013-12-06 | 0.100 USD | 25.09 USD | 27.47 USD |
| 2013-08-21 | 2013-09-06 | 0.100 USD | 24.29 USD | 26.69 USD |
| 2013-05-22 | 2013-06-07 | 0.100 USD | 24.81 USD | 27.36 USD |
| 2013-02-20 | 2013-03-08 | 0.100 USD | 20.95 USD | 23.18 USD |
| 2012-12-20 | 2012-12-28 | 0.100 USD Special | 25.52 USD | 27.10 USD |
| 2012-11-20 | 2012-12-07 | 0.100 USD | 23.88 USD | 26.54 USD |
| 2012-08-22 | 2012-09-07 | 0.100 USD | 22.87 USD | 25.51 USD |
| 2012-05-23 | 2012-06-08 | 0.100 USD | 16.64 USD | 18.64 USD |
| 2012-02-22 | 2012-03-09 | 0.100 USD | 14.48 USD | 16.31 USD |
| 2011-11-22 | 2011-12-09 | 0.100 USD | 12.37 USD | 14.01 USD |
| 2011-08-24 | 2011-09-09 | 0.100 USD | 12.86 USD | 14.67 USD |
| 2011-05-25 | 2011-06-10 | 0.100 USD | 12.27 USD | 14.10 USD |
| 2011-02-23 | 2011-03-11 | 0.100 USD | 13.87 USD | 16.05 USD |
| 2010-11-23 | 2010-12-10 | 0.100 USD | 13.92 USD | 16.21 USD |
| 2010-08-25 | 2010-09-10 | 0.100 USD | 12.10 USD | 14.17 USD |
| 2010-05-26 | 2010-06-11 | 0.100 USD | 14.76 USD | 17.41 USD |
| 2010-02-24 | 2010-03-12 | 0.100 USD | 12.23 USD | 14.51 USD |
| 2009-11-24 | 2009-12-11 | 0.100 USD | 11.63 USD | 13.90 USD |
| 2009-08-26 | 2009-09-11 | 0.100 USD | 13.45 USD | 16.19 USD |
| 2009-05-27 | 2009-06-12 | 0.100 USD | 12.05 USD | 14.59 USD |
| 2009-02-25 | 2009-03-13 | 0.100 USD | 9.52 USD | 11.61 USD |
| 2008-11-25 | 2008-12-12 | 0.100 USD | 16.67 USD | 20.48 USD |
| 2008-08-27 | 2008-09-12 | 0.100 USD | 16.95 USD | 20.93 USD |
| 2008-05-28 | 2008-06-13 | 0.100 USD | 18.09 USD | 22.45 USD |
| 2008-02-27 | 2008-03-14 | 0.100 USD | 15.52 USD | 19.34 USD |
| 2007-11-28 | 2007-12-14 | 0.100 USD
(11.11%) |
16.26 USD | 20.37 USD |
| 2007-08-30 | 2007-09-14 | 0.090 USD | 16.09 USD | 20.27 USD |
| 2007-05-23 | 2007-06-08 | 0.090 USD | 19.47 USD | 24.63 USD |
| 2007-02-21 | 2007-03-09 | 0.090 USD | 21.16 USD | 26.86 USD |
| 2006-11-21 | 2006-12-08 | 0.090 USD | 24.30 USD | 30.95 USD |
| 2006-08-23 | 2006-09-08 | 0.090 USD | 19.53 USD | 24.95 USD |
| 2006-05-24 | 2006-06-09 | 0.090 USD | 18.74 USD | 24.03 USD |
| 2006-02-22 | 2006-03-10 | 0.090 USD | 17.09 USD | 21.99 USD |
| 2005-11-22 | 2005-12-09 | 0.090 USD
(12.50%) |
16.36 USD | 21.15 USD |
| 2005-08-24 | 2005-09-09 | 0.080 USD | 15.22 USD | 19.75 USD |
| 2005-05-25 | 2005-06-10 | 0.080 USD | 14.68 USD | 19.13 USD |
| 2005-02-23 | 2005-03-11 | 0.080 USD | 15.28 USD | 20.00 USD |
| 2004-11-23 | 2004-12-10 | 0.080 USD | 15.60 USD | 20.50 USD |
| 2004-08-25 | 2004-09-10 | 0.080 USD | 13.91 USD | 18.35 USD |
| 2004-05-19 | 2004-06-11 | 0.080 USD | 12.68 USD | 16.80 USD |
| 2004-02-25 | 2004-03-12 | 0.080 USD
(9.10%) |
14.30 USD | 19.04 USD |
| 2003-11-25 | 2003-12-12 | 0.073 USD
(9.99%) |
14.52 USD | 19.41 USD |
| 2003-08-27 | 2003-09-12 | 0.067 USD | 13.61 USD | 18.27 USD |
| 2003-05-28 | 2003-06-13 | 0.067 USD | 14.36 USD | 19.33 USD |
| 2003-02-26 | 2003-03-14 | 0.067 USD | 10.85 USD | 14.67 USD |
| 2002-11-26 | 2002-12-13 | 0.067 USD | 7.88 USD | 10.70 USD |
| 2002-08-28 | 2002-09-13 | 0.067 USD | 7.34 USD | 10.03 USD |
| 2002-05-29 | 2002-06-14 | 0.067 USD | 7.03 USD | 9.67 USD |
| 2002-02-27 | 2002-03-15 | 0.067 USD | 6.48 USD | 8.97 USD |
| 2001-11-28 | 2001-12-14 | 0.067 USD
(11.12%) |
6.21 USD | 8.67 USD |
| 2001-08-29 | 2001-09-14 | 0.060 USD | 6.40 USD | 9.00 USD |
| 2001-05-30 | 2001-06-15 | 0.060 USD | 6.12 USD | 8.67 USD |
| 2001-02-28 | 2001-03-16 | 0.060 USD
(-33.33%) |
6.31 USD | 9.00 USD |
| 2000-11-29 | 2000-12-15 | 0.090 USD | 6.04 USD | 8.67 USD |
| 2000-08-30 | 2000-09-15 | 0.090 USD | 6.61 USD | 9.58 USD |
| 2000-05-30 | 2000-06-16 | 0.090 USD
(50%) |
7.06 USD | 10.33 USD |
| 2000-01-26 | 2000-02-11 | 0.060 USD | 8.02 USD | 16.50 USD |
| 1999-12-08 | 1999-12-21 | 0.060 USD | 8.51 USD | 17.50 USD |
| 1999-09-15 | 1999-09-28 | 0.060 USD
(12.57%) |
9.24 USD | 19.00 USD |
| 1999-06-18 | 1999-06-22 | 0.053 USD
(-33.33%) |
9.42 USD | 19.38 USD |
| 1999-03-24 | 1999-03-23 | 0.080 USD
(50%) |
8.52 USD | 12.58 USD |
| 1998-12-09 | 1998-12-22 | 0.053 USD
(99.63%) |
8.99 USD | 18.50 USD |
| 1998-09-09 | 1998-09-22 | 0.027 USD
(-46.60%) |
8.99 USD | 18.50 USD |
| 1998-06-10 | 1998-06-23 | 0.050 USD | 8.99 USD | 18.50 USD |
| 1998-03-11 | 1998-03-24 | 0.050 USD
(15.47%) |
8.99 USD | 18.50 USD |
| 1997-12-10 | 1997-12-23 | 0.043 USD | 8.99 USD | 18.50 USD |
| 1997-09-10 | 1997-09-23 | 0.043 USD | 8.99 USD | 18.50 USD |
| 1997-06-11 | 1997-06-24 | 0.043 USD | 8.99 USD | 18.50 USD |
| 1997-03-12 | 1997-03-25 | 0.043 USD
(30.03%) |
8.99 USD | 18.50 USD |
| 1996-12-13 | 1996-12-31 | 0.033 USD
(99.40%) |
8.99 USD | 18.50 USD |
| 1996-09-13 | 1996-09-30 | 0.017 USD | 8.99 USD | 18.50 USD |
| 1996-06-14 | 1996-06-28 | 0.017 USD | 8.99 USD | 18.50 USD |
| 1996-03-12 | 1996-03-29 | 0.017 USD
(-33.20%) |
8.99 USD | 18.50 USD |
| 1995-12-14 | 1995-12-29 | 0.025 USD | 8.99 USD | 18.50 USD |
| 1995-09-22 | 1995-09-29 | 0.025 USD | 8.99 USD | 18.50 USD |
| 1995-06-23 | 1995-06-30 | 0.025 USD | 8.99 USD | 18.50 USD |
| 1995-03-27 | 1995-03-29 | 0.025 USD | 8.99 USD | 18.50 USD |
Stock splits
| Date | Split Ratio |
|---|---|
| 2003-12-30 | 1.500 |
HTLF
Price: 29.30USD
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Payout Ratio: 19.19%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.33 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.62
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 182514
Ebitda: -Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 26
DGR3: 19.55%
DGR5: 11.73%
DGR10: 5.87%
DGR20: 5.72%