Heartland Financial USA, Inc. - ( HTLFP) - Price History
Monthly price history for HTLFP (Heartland Financial USA, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.05 | $25.05 |
| January 2025 | $25.05 | $25.05 |
| December 2024 | $25.47 | $25.47 |
| November 2024 | $25 | $25.44 |
| October 2024 | $24.55 | $24.98 |
| September 2024 | $24.56 | $24.99 |
| August 2024 | $24.44 | $25.31 |
| July 2024 | $25.10 | $25.99 |
| June 2024 | $24.26 | $25.12 |
| May 2024 | $24.01 | $25.30 |
| April 2024 | $23.82 | $25.10 |
| March 2024 | $23.61 | $24.88 |
| February 2024 | $23.84 | $25.56 |
| January 2024 | $23.28 | $24.96 |
| December 2023 | $22.75 | $24.40 |
| November 2023 | $22.51 | $24.56 |
| October 2023 | $21.89 | $23.89 |
| September 2023 | $22.30 | $24.33 |
| August 2023 | $21.44 | $23.83 |
| July 2023 | $21.86 | $24.29 |
| June 2023 | $21.75 | $24.17 |
| May 2023 | $20.53 | $23.24 |
| April 2023 | $21.29 | $24.10 |
| March 2023 | $21.34 | $24.15 |
| February 2023 | $22.94 | $26.47 |
| January 2023 | $22.24 | $25.66 |
| December 2022 | $22.20 | $25.61 |
| November 2022 | $22.59 | $26.52 |
| October 2022 | $21.48 | $25.22 |
| September 2022 | $21.38 | $25.10 |
| August 2022 | $21.78 | $26.02 |
| July 2022 | $22.26 | $26.59 |
| June 2022 | $22.02 | $26.30 |
| May 2022 | $21.98 | $26.70 |
| April 2022 | $22.14 | $26.89 |
| March 2022 | $22.10 | $26.85 |
| February 2022 | $21.51 | $26.55 |
| January 2022 | $22.08 | $27.26 |
| December 2021 | $22.86 | $28.22 |
| November 2021 | $22.53 | $28.26 |
| October 2021 | $22.55 | $28.28 |
| September 2021 | $22.84 | $28.65 |
| August 2021 | $22.26 | $28.35 |
| July 2021 | $22.32 | $28.43 |
| June 2021 | $21.90 | $27.90 |
| May 2021 | $21.63 | $27.99 |
| April 2021 | $21.63 | $27.99 |
| March 2021 | $21.72 | $28.10 |
| February 2021 | $20.95 | $27.54 |
| January 2021 | $20.88 | $27.45 |
| December 2020 | $21.15 | $27.80 |
| November 2020 | $21.20 | $28.30 |
| October 2020 | $20.22 | $27 |
| September 2020 | $19.70 | $26.30 |
| August 2020 | $19.71 | $26.84 |
| July 2020 | $19.74 | $26.88 |
| June 2020 | $18.29 | $24.91 |
HTLFP
Price: $25.05
Forward Dividend Yield: 6.99%
Payout Ratio: 36.70%
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 5.25
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 4523
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5