Heartland Financial USA, Inc. - - Price History
Monthly price history for HTLFP (Heartland Financial USA, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.78 | $24.78 |
| March 2024 | $24.88 | $24.88 |
| February 2024 | $25.11 | $25.56 |
| January 2024 | $24.52 | $24.96 |
| December 2023 | $23.98 | $24.40 |
| November 2023 | $23.71 | $24.56 |
| October 2023 | $23.07 | $23.89 |
| September 2023 | $23.49 | $24.33 |
| August 2023 | $22.59 | $23.83 |
| July 2023 | $23.03 | $24.29 |
| June 2023 | $22.92 | $24.17 |
| May 2023 | $21.64 | $23.24 |
| April 2023 | $22.44 | $24.10 |
| March 2023 | $22.48 | $24.15 |
| February 2023 | $24.17 | $26.47 |
| January 2023 | $23.43 | $25.66 |
| December 2022 | $23.39 | $25.61 |
| November 2022 | $23.80 | $26.52 |
| October 2022 | $22.63 | $25.22 |
| September 2022 | $22.53 | $25.10 |
| August 2022 | $22.95 | $26.02 |
| July 2022 | $23.45 | $26.59 |
| June 2022 | $23.20 | $26.30 |
| May 2022 | $23.16 | $26.70 |
| April 2022 | $23.33 | $26.89 |
| March 2022 | $23.29 | $26.85 |
| February 2022 | $22.66 | $26.55 |
| January 2022 | $23.27 | $27.26 |
| December 2021 | $24.09 | $28.22 |
| November 2021 | $23.75 | $28.26 |
| October 2021 | $23.76 | $28.28 |
| September 2021 | $24.07 | $28.65 |
| August 2021 | $23.46 | $28.35 |
| July 2021 | $23.52 | $28.43 |
| June 2021 | $23.08 | $27.90 |
| May 2021 | $22.80 | $27.99 |
| April 2021 | $22.80 | $27.99 |
| March 2021 | $22.89 | $28.10 |
| February 2021 | $22.08 | $27.54 |
| January 2021 | $22.01 | $27.45 |
| December 2020 | $22.29 | $27.80 |
| November 2020 | $22.34 | $28.30 |
| October 2020 | $21.31 | $27 |
| September 2020 | $20.76 | $26.30 |
| August 2020 | $20.77 | $26.84 |
| July 2020 | $20.80 | $26.88 |
| June 2020 | $19.28 | $24.91 |
HTLFP
Price: $24.78
Dividend Yield: 0.05%
Forward Dividend Yield: 7.06%
Payout Ratio: 36.70%
Dividend Per Share: 1.75 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 5.23
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4523
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5