John Hancock Tax-Advantaged Glo - Price History
Monthly price history for HTY (John Hancock Tax-Advantaged Glo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.99 | $4.99 |
| March 2024 | $5.24 | $5.24 |
| February 2024 | $5.02 | $5.18 |
| January 2024 | $4.87 | $5.02 |
| December 2023 | $4.95 | $5.11 |
| November 2023 | $4.24 | $4.53 |
| October 2023 | $3.84 | $4.10 |
| September 2023 | $4.12 | $4.40 |
| August 2023 | $4.28 | $4.73 |
| July 2023 | $4.35 | $4.81 |
| June 2023 | $4.24 | $4.69 |
| May 2023 | $3.92 | $4.49 |
| April 2023 | $4.23 | $4.84 |
| March 2023 | $4.29 | $4.91 |
| February 2023 | $4.41 | $5.21 |
| January 2023 | $4.39 | $5.19 |
| December 2022 | $4.20 | $4.96 |
| November 2022 | $4.26 | $5.19 |
| October 2022 | $3.86 | $4.71 |
| September 2022 | $3.64 | $4.44 |
| August 2022 | $4.22 | $5.31 |
| July 2022 | $4.19 | $5.27 |
| June 2022 | $4.28 | $5.38 |
| May 2022 | $4.50 | $5.81 |
| April 2022 | $4.88 | $6.30 |
| March 2022 | $5.25 | $6.78 |
| February 2022 | $5.09 | $6.74 |
| January 2022 | $4.79 | $6.35 |
| December 2021 | $4.90 | $6.49 |
| November 2021 | $4.80 | $6.52 |
| October 2021 | $4.69 | $6.37 |
| September 2021 | $4.82 | $6.55 |
| August 2021 | $4.81 | $6.69 |
| July 2021 | $4.80 | $6.68 |
| June 2021 | $5.03 | $6.99 |
| May 2021 | $4.69 | $6.68 |
| April 2021 | $4.46 | $6.35 |
| March 2021 | $4.51 | $6.42 |
| February 2021 | $4.01 | $5.86 |
| January 2021 | $3.79 | $5.53 |
| December 2020 | $3.79 | $5.53 |
| November 2020 | $3.66 | $5.50 |
| October 2020 | $3.16 | $4.75 |
| September 2020 | $3.39 | $5.09 |
| August 2020 | $3.50 | $5.42 |
| July 2020 | $3.43 | $5.31 |
| June 2020 | $3.38 | $5.24 |
| May 2020 | $3.39 | $5.41 |
| April 2020 | $3.28 | $5.22 |
| March 2020 | $3.14 | $5.01 |
| February 2020 | $3.76 | $6.16 |
| January 2020 | $4.30 | $7.04 |
| December 2019 | $4.32 | $7.07 |
| November 2019 | $4.15 | $6.95 |
| October 2019 | $4.14 | $6.93 |
| September 2019 | $4.08 | $6.83 |
| August 2019 | $3.87 | $6.63 |
| July 2019 | $4.04 | $6.93 |
| June 2019 | $3.98 | $6.83 |
| May 2019 | $3.77 | $6.61 |
| April 2019 | $3.96 | $6.95 |
| March 2019 | $3.90 | $6.85 |
| February 2019 | $3.92 | $7.04 |
| January 2019 | $3.88 | $6.97 |
| December 2018 | $3.70 | $6.64 |
| November 2018 | $3.91 | $7.18 |
| October 2018 | $3.76 | $6.91 |
| September 2018 | $4.04 | $7.42 |
| August 2018 | $4.01 | $7.54 |
| July 2018 | $4.55 | $8.55 |
| June 2018 | $4.63 | $8.69 |
| May 2018 | $4.44 | $8.56 |
| April 2018 | $4.39 | $8.46 |
| March 2018 | $4.62 | $8.91 |
| February 2018 | $4.65 | $9.18 |
| January 2018 | $4.93 | $9.73 |
| December 2017 | $4.47 | $8.82 |
| November 2017 | $4.34 | $8.77 |
| October 2017 | $4.44 | $8.97 |
| September 2017 | $4.55 | $9.20 |
| August 2017 | $4.45 | $9.23 |
| July 2017 | $4.53 | $9.38 |
| June 2017 | $4.63 | $9.59 |
| May 2017 | $4.72 | $10 |
| April 2017 | $4.40 | $9.31 |
| March 2017 | $4.29 | $9.09 |
| February 2017 | $4.23 | $9.18 |
| January 2017 | $4.50 | $9.77 |
| December 2016 | $4.48 | $9.73 |
| November 2016 | $4.64 | $10.38 |
| October 2016 | $4.62 | $10.35 |
| September 2016 | $4.88 | $10.93 |
| August 2016 | $4.74 | $10.92 |
| July 2016 | $4.40 | $10.14 |
| June 2016 | $4.49 | $10.34 |
| May 2016 | $4.26 | $10.12 |
| April 2016 | $4.30 | $10.22 |
| March 2016 | $4.57 | $10.86 |
| February 2016 | $4.31 | $10.53 |
| January 2016 | $4.12 | $10.08 |
| December 2015 | $4.18 | $10.23 |
| November 2015 | $4.13 | $10.41 |
| October 2015 | $3.77 | $9.51 |
| September 2015 | $3.68 | $9.28 |
| August 2015 | $3.68 | $9.58 |
| July 2015 | $3.70 | $9.65 |
| June 2015 | $3.87 | $10.08 |
| May 2015 | $4.21 | $11.28 |
| April 2015 | $4.48 | $12 |
| March 2015 | $4.47 | $11.99 |
| February 2015 | $4.59 | $12.62 |
| January 2015 | $4.26 | $11.73 |
| December 2014 | $4.08 | $11.22 |
| November 2014 | $4.57 | $12.89 |
| October 2014 | $4.46 | $12.59 |
| September 2014 | $4.37 | $12.34 |
| August 2014 | $4.28 | $12.41 |
| July 2014 | $4.33 | $12.54 |
| June 2014 | $4.49 | $13 |
| May 2014 | $4.49 | $13.33 |
| April 2014 | $4.45 | $13.21 |
| March 2014 | $4.37 | $12.95 |
| February 2014 | $4.18 | $12.70 |
| January 2014 | $4.12 | $12.53 |
| December 2013 | $4.10 | $12.46 |
| November 2013 | $4.02 | $12.54 |
| October 2013 | $4.05 | $12.64 |
| September 2013 | $3.69 | $11.52 |
| August 2013 | $3.58 | $11.47 |
| July 2013 | $3.99 | $12.81 |
| June 2013 | $3.84 | $12.33 |
| May 2013 | $3.87 | $12.75 |
| April 2013 | $3.89 | $12.80 |
| March 2013 | $3.87 | $12.75 |
| February 2013 | $3.73 | $12.58 |
| January 2013 | $3.82 | $12.90 |
| December 2012 | $3.51 | $11.84 |
| November 2012 | $3.70 | $12.82 |
| October 2012 | $3.57 | $12.37 |
| September 2012 | $3.82 | $13.22 |
| August 2012 | $3.55 | $12.60 |
| July 2012 | $3.45 | $12.25 |
| June 2012 | $3.36 | $11.93 |
| May 2012 | $3.20 | $11.66 |
| April 2012 | $3.52 | $12.85 |
| March 2012 | $3.58 | $13.07 |
| February 2012 | $3.52 | $13.17 |
| January 2012 | $3.65 | $13.64 |
| December 2011 | $3.30 | $12.34 |
| November 2011 | $3.28 | $12.57 |
| October 2011 | $3.22 | $12.33 |
| September 2011 | $3.20 | $12.25 |
| August 2011 | $3.11 | $12.27 |
| July 2011 | $3.24 | $12.78 |
| June 2011 | $3.51 | $13.85 |
| May 2011 | $3.67 | $14.83 |
| April 2011 | $3.38 | $13.66 |
| March 2011 | $3.26 | $13.16 |
| February 2011 | $3.14 | $13.04 |
| January 2011 | $3.08 | $12.81 |
| December 2010 | $3.06 | $12.73 |
| November 2010 | $3.20 | $13.66 |
| October 2010 | $3.17 | $13.53 |
| September 2010 | $3.03 | $12.92 |
| August 2010 | $2.79 | $12.25 |
| July 2010 | $2.77 | $12.18 |
| June 2010 | $2.58 | $11.34 |
| May 2010 | $2.56 | $11.59 |
| April 2010 | $2.81 | $12.73 |
| March 2010 | $2.87 | $13.02 |
| February 2010 | $2.72 | $12.70 |
| January 2010 | $2.71 | $12.65 |
| December 2009 | $2.84 | $13.25 |
| November 2009 | $2.77 | $13.28 |
| October 2009 | $2.37 | $11.34 |
| September 2009 | $2.53 | $12.14 |
| August 2009 | $2.42 | $11.98 |
| July 2009 | $2.41 | $11.92 |
| June 2009 | $2.18 | $10.78 |
| May 2009 | $2.15 | $10.99 |
| April 2009 | $1.92 | $9.80 |
| March 2009 | $1.89 | $9.65 |
| February 2009 | $1.82 | $9.75 |
| January 2009 | $2.13 | $11.37 |
| December 2008 | $2.03 | $10.86 |
| November 2008 | $1.72 | $9.66 |
| October 2008 | $1.96 | $11 |
| September 2008 | $2.01 | $11.25 |
| August 2008 | $2.42 | $14.02 |
| July 2008 | $2.47 | $14.32 |
| June 2008 | $2.59 | $15 |
| May 2008 | $2.86 | $17 |
| April 2008 | $2.65 | $15.76 |
| March 2008 | $2.59 | $15.41 |
| February 2008 | $2.55 | $15.61 |
| January 2008 | $2.79 | $17.11 |
| December 2007 | $2.68 | $16.44 |
| November 2007 | $2.96 | $18.14 |
| October 2007 | $3.22 | $20.20 |
| September 2007 | $3.25 | $20.40 |
HTY
Price: $4.99
52 week price:
5-year range yield:
Forward Dividend Yield: 12.83%
Payout Ratio: 1066.67%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 84.67
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 76243
Market Capitalization: 55.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18