Hertz Global Holdings, Inc - Price History
Monthly price history for HTZ (Hertz Global Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.47 | $4.47 |
| April 2024 | $4.55 | $4.55 |
| March 2024 | $7.83 | $7.83 |
| February 2024 | $7.85 | $7.85 |
| January 2024 | $8.35 | $8.35 |
| December 2023 | $10.39 | $10.39 |
| November 2023 | $8.34 | $8.34 |
| October 2023 | $8.43 | $8.43 |
| September 2023 | $12.25 | $12.25 |
| August 2023 | $16.95 | $16.95 |
| July 2023 | $16.85 | $16.85 |
| June 2023 | $18.39 | $18.39 |
| May 2023 | $15.68 | $15.68 |
| April 2023 | $16.68 | $16.68 |
| March 2023 | $16.29 | $16.29 |
| February 2023 | $18.51 | $18.51 |
| January 2023 | $18.02 | $18.02 |
| December 2022 | $15.39 | $15.39 |
| November 2022 | $17.20 | $17.20 |
| October 2022 | $18.40 | $18.40 |
| September 2022 | $16.28 | $16.28 |
| August 2022 | $18.46 | $18.46 |
| July 2022 | $21.42 | $21.42 |
| June 2022 | $15.84 | $15.84 |
| May 2022 | $20.07 | $20.07 |
| April 2022 | $20.06 | $20.06 |
| March 2022 | $22.15 | $22.15 |
| February 2022 | $20.32 | $20.32 |
| January 2022 | $19.26 | $19.26 |
| December 2021 | $24.99 | $24.99 |
| November 2021 | $24.16 | $24.16 |
| October 2021 | $31.02 | $31.02 |
| September 2021 | $19.55 | $19.55 |
| August 2021 | $16.80 | $16.80 |
| July 2021 | $18.75 | $18.75 |
| June 2021 | $1.76 | $1.76 |
| May 2021 | $1.76 | $1.76 |
| April 2021 | $1.76 | $1.76 |
| March 2021 | $1.76 | $1.76 |
| February 2021 | $1.76 | $1.76 |
| January 2021 | $1.76 | $1.76 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $1.59 | $1.59 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $1.11 | $1.11 |
| August 2020 | $1.46 | $1.46 |
| July 2020 | $1.45 | $1.45 |
| June 2020 | $1.41 | $1.41 |
| May 2020 | $1 | $1 |
| April 2020 | $4.04 | $4.04 |
| March 2020 | $6.18 | $6.18 |
| February 2020 | $12.79 | $12.79 |
| January 2020 | $15.76 | $15.76 |
| December 2019 | $15.75 | $15.75 |
| November 2019 | $15.50 | $15.50 |
| October 2019 | $13.51 | $13.51 |
| September 2019 | $13.84 | $13.84 |
| August 2019 | $12.11 | $12.11 |
| July 2019 | $15.52 | $15.52 |
| June 2019 | $15.96 | $15.96 |
| May 2019 | $12.22 | $12.22 |
| April 2019 | $15.79 | $15.79 |
| March 2019 | $15.09 | $15.09 |
| February 2019 | $16.59 | $16.59 |
| January 2019 | $14.41 | $14.41 |
| December 2018 | $11.86 | $11.86 |
| November 2018 | $16.26 | $16.26 |
| October 2018 | $11.95 | $11.95 |
| September 2018 | $14.19 | $14.19 |
| August 2018 | $15.30 | $15.30 |
| July 2018 | $13.23 | $13.23 |
| June 2018 | $13.33 | $13.33 |
| May 2018 | $13.11 | $13.11 |
| April 2018 | $19.03 | $19.03 |
| March 2018 | $17.25 | $17.25 |
| February 2018 | $15.80 | $15.80 |
| January 2018 | $19.92 | $19.92 |
| December 2017 | $19.20 | $19.20 |
| November 2017 | $16.46 | $16.46 |
| October 2017 | $21.61 | $21.61 |
| September 2017 | $19.43 | $19.43 |
| August 2017 | $18.89 | $18.89 |
| July 2017 | $11.88 | $11.88 |
| June 2017 | $9.99 | $9.99 |
| May 2017 | $8.87 | $8.87 |
| April 2017 | $14.33 | $14.33 |
| March 2017 | $15.24 | $15.24 |
| February 2017 | $19.74 | $19.74 |
| January 2017 | $18.22 | $18.22 |
| December 2016 | $18.73 | $18.73 |
| November 2016 | $21.88 | $21.88 |
| October 2016 | $28.80 | $28.80 |
| September 2016 | $34.89 | $34.89 |
| August 2016 | $42.80 | $42.80 |
| July 2016 | $42.29 | $42.29 |
| June 2016 | $11.07 | $11.07 |
| May 2016 | $9.69 | $9.69 |
| April 2016 | $9.26 | $9.26 |
| March 2016 | $10.53 | $10.53 |
| February 2016 | $8.50 | $8.50 |
| January 2016 | $9.08 | $9.08 |
| December 2015 | $14.23 | $14.23 |
| November 2015 | $15.86 | $15.86 |
| October 2015 | $19.50 | $19.50 |
| September 2015 | $16.73 | $16.73 |
| August 2015 | $18.43 | $18.43 |
| July 2015 | $16.99 | $16.99 |
| June 2015 | $18.12 | $18.12 |
| May 2015 | $19.89 | $19.89 |
| April 2015 | $20.84 | $20.84 |
| March 2015 | $21.68 | $21.68 |
| February 2015 | $23.07 | $23.07 |
| January 2015 | $20.52 | $20.52 |
| December 2014 | $24.94 | $24.94 |
| November 2014 | $23.74 | $23.74 |
| October 2014 | $21.92 | $21.92 |
| September 2014 | $25.39 | $25.39 |
| August 2014 | $29.55 | $29.55 |
| July 2014 | $28.22 | $28.22 |
| June 2014 | $28.03 | $28.03 |
| May 2014 | $29.52 | $29.52 |
| April 2014 | $28.47 | $28.47 |
| March 2014 | $26.64 | $26.64 |
| February 2014 | $28.01 | $28.01 |
| January 2014 | $26.02 | $26.02 |
| December 2013 | $28.62 | $28.62 |
| November 2013 | $24.26 | $24.26 |
| October 2013 | $22.96 | $22.96 |
| September 2013 | $22.16 | $22.16 |
| August 2013 | $24.03 | $24.03 |
| July 2013 | $25.61 | $25.61 |
| June 2013 | $24.80 | $24.80 |
| May 2013 | $25.83 | $25.83 |
| April 2013 | $24.08 | $24.08 |
| March 2013 | $22.26 | $22.26 |
| February 2013 | $19.95 | $19.95 |
| January 2013 | $18.28 | $18.28 |
| December 2012 | $16.27 | $16.27 |
| November 2012 | $15.64 | $15.64 |
| October 2012 | $13.27 | $13.27 |
| September 2012 | $13.73 | $13.73 |
| August 2012 | $14.18 | $14.18 |
| July 2012 | $11.26 | $11.26 |
| June 2012 | $12.80 | $12.80 |
| May 2012 | $13.61 | $13.61 |
| April 2012 | $15.41 | $15.41 |
| March 2012 | $15.04 | $15.04 |
| February 2012 | $14.30 | $14.30 |
| January 2012 | $13.60 | $13.60 |
| December 2011 | $11.72 | $11.72 |
| November 2011 | $11.31 | $11.31 |
| October 2011 | $11.60 | $11.60 |
| September 2011 | $8.90 | $8.90 |
| August 2011 | $11.20 | $11.20 |
| July 2011 | $14.07 | $14.07 |
| June 2011 | $15.88 | $15.88 |
| May 2011 | $16.15 | $16.15 |
| April 2011 | $17.21 | $17.21 |
| March 2011 | $15.63 | $15.63 |
| February 2011 | $15.21 | $15.21 |
| January 2011 | $14.71 | $14.71 |
| December 2010 | $14.49 | $14.49 |
| November 2010 | $12.26 | $12.26 |
| October 2010 | $11.32 | $11.32 |
| September 2010 | $10.59 | $10.59 |
| August 2010 | $8.51 | $8.51 |
| July 2010 | $11.74 | $11.74 |
| June 2010 | $9.46 | $9.46 |
| May 2010 | $11.36 | $11.36 |
| April 2010 | $14.46 | $14.46 |
| March 2010 | $9.99 | $9.99 |
| February 2010 | $9.40 | $9.40 |
| January 2010 | $10.36 | $10.36 |
| December 2009 | $11.92 | $11.92 |
| November 2009 | $9.80 | $9.80 |
| October 2009 | $9.31 | $9.31 |
| September 2009 | $10.83 | $10.83 |
| August 2009 | $9.92 | $9.92 |
| July 2009 | $9.44 | $9.44 |
| June 2009 | $7.99 | $7.99 |
| May 2009 | $6.85 | $6.85 |
| April 2009 | $6.80 | $6.80 |
| March 2009 | $3.93 | $3.93 |
| February 2009 | $3.16 | $3.16 |
| January 2009 | $5.06 | $5.06 |
| December 2008 | $5.07 | $5.07 |
| November 2008 | $3.49 | $3.49 |
| October 2008 | $7.19 | $7.19 |
| September 2008 | $7.57 | $7.57 |
| August 2008 | $9.51 | $9.51 |
| July 2008 | $8.53 | $8.53 |
| June 2008 | $9.60 | $9.60 |
| May 2008 | $13.22 | $13.22 |
| April 2008 | $12.86 | $12.86 |
| March 2008 | $12.06 | $12.06 |
| February 2008 | $11.93 | $11.93 |
| January 2008 | $14.88 | $14.88 |
| December 2007 | $15.89 | $15.89 |
| November 2007 | $19.10 | $19.10 |
| October 2007 | $21.68 | $21.68 |
| September 2007 | $22.72 | $22.72 |
| August 2007 | $22.11 | $22.11 |
| July 2007 | $22.39 | $22.39 |
| June 2007 | $26.57 | $26.57 |
| May 2007 | $21.18 | $21.18 |
| April 2007 | $19.90 | $19.90 |
| March 2007 | $23.70 | $23.70 |
| February 2007 | $21.26 | $21.26 |
| January 2007 | $18.62 | $18.62 |
| December 2006 | $17.39 | $17.39 |
| November 2006 | $16 | $16 |
HTZ
Price: $4.84
52 week price:
Earnings Per Share: 1.39 USD
P/E Ratio: 3.30
Exchange: NMS
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 2.5 million
Ebitda: 1.0 billionMarket Capitalization: 1.4 billion