Huize Holding Limited - Price History
Stock symbol HUIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUIZ (Huize Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.01 | $1.01 |
| September 2023 | $1.09 | $1.09 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $1.32 | $1.32 |
| January 2023 | $1.29 | $1.29 |
| December 2022 | $1.38 | $1.38 |
| November 2022 | $1.13 | $1.13 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.43 | $1.43 |
| November 2021 | $1.59 | $1.59 |
| October 2021 | $2.03 | $2.03 |
| September 2021 | $2.28 | $2.28 |
| August 2021 | $2.75 | $2.75 |
| July 2021 | $3.65 | $3.65 |
| June 2021 | $5.96 | $5.96 |
| May 2021 | $6.30 | $6.30 |
| April 2021 | $6.90 | $6.90 |
| March 2021 | $8.37 | $8.37 |
| February 2021 | $9.09 | $9.09 |
| January 2021 | $6.61 | $6.61 |
| December 2020 | $7 | $7 |
| November 2020 | $7.34 | $7.34 |
| October 2020 | $7 | $7 |
| September 2020 | $8.14 | $8.14 |
| August 2020 | $8.52 | $8.52 |
| July 2020 | $9 | $9 |
| June 2020 | $7.71 | $7.71 |
| May 2020 | $5.98 | $5.98 |
| April 2020 | $7.59 | $7.59 |
| March 2020 | $8.05 | $8.05 |
| February 2020 | $12.69 | $12.69 |
HUIZ
Price: $1.01
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 13.50
Exchange: NGM
Sector: Financial Services
Industry: Insurance Brokers
Volume: 56561
Market Capitalization: 60.4 million