Humana, Inc. stock price and dividend history
The current dividend payout for stock Humana, Inc. (HUM) as of Aug. 6, 2020 is 2.20 USD. The current dividend yield for HUM as of Aug. 6, 2020 is 0.63%. Average dividend growth rate for stock Humana, Inc. (HUM) for past three years is 44.35%.
Dividend history for stock HUM (Humana, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Humana, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-31 | 0.625 USD | 379.36 USD | 379.36 USD |
| 2020-03-30 | 2020-04-24 | 0.625 USD
(13.64%) |
310.71 USD | 311.23 USD |
| 2019-12-30 | 2020-01-31 | 0.550 USD | 366.38 USD | 367.77 USD |
| 2019-09-27 | 2019-10-25 | 0.550 USD | 256.24 USD | 257.59 USD |
| 2019-06-27 | 2019-07-26 | 0.550 USD | 262.66 USD | 264.60 USD |
| 2019-03-28 | 2019-04-26 | 0.550 USD
(10%) |
260.14 USD | 262.61 USD |
| 2018-12-28 | 2019-01-25 | 0.500 USD | 279.04 USD | 282.28 USD |
| 2018-09-27 | 2018-10-26 | 0.500 USD | 330.65 USD | 335.08 USD |
| 2018-06-28 | 2018-07-27 | 0.500 USD | 292.63 USD | 296.99 USD |
| 2018-03-28 | 2018-04-27 | 0.500 USD
(25%) |
263.18 USD | 267.55 USD |
| 2017-12-28 | 2018-01-26 | 0.400 USD | 244.48 USD | 249.01 USD |
| 2017-09-28 | 2017-10-27 | 0.400 USD | 237.95 USD | 242.75 USD |
| 2017-06-28 | 2017-07-31 | 0.400 USD | 234.63 USD | 239.76 USD |
| 2017-03-29 | 2017-04-28 | 0.400 USD
(37.93%) |
201.28 USD | 206.03 USD |
| 2017-01-10 | 2017-01-27 | 0.290 USD | 195.94 USD | 200.95 USD |
| 2016-10-11 | 2016-10-28 | 0.290 USD | 172.85 USD | 177.53 USD |
| 2016-06-28 | 2016-07-29 | 0.290 USD | 177.84 USD | 182.95 USD |
| 2016-03-29 | 2016-04-29 | 0.290 USD | 180.28 USD | 185.76 USD |
| 2015-12-28 | 2016-01-29 | 0.290 USD | 172.34 USD | 177.86 USD |
| 2015-09-28 | 2015-10-30 | 0.290 USD | 168.48 USD | 174.16 USD |
| 2015-06-26 | 2015-07-31 | 0.290 USD
(3.57%) |
188.82 USD | 195.50 USD |
| 2015-03-27 | 2015-04-24 | 0.280 USD | 171.20 USD | 177.52 USD |
| 2014-12-29 | 2015-01-30 | 0.280 USD | 139.11 USD | 144.48 USD |
| 2014-09-26 | 2014-10-31 | 0.280 USD | 126.59 USD | 131.73 USD |
| 2014-06-26 | 2014-07-25 | 0.280 USD
(3.70%) |
122.55 USD | 127.80 USD |
| 2014-03-27 | 2014-04-25 | 0.270 USD | 107.23 USD | 112.06 USD |
| 2013-12-27 | 2014-01-31 | 0.270 USD | 98.37 USD | 103.05 USD |
| 2013-09-26 | 2013-10-25 | 0.270 USD | 89.29 USD | 93.78 USD |
| 2013-06-26 | 2013-07-26 | 0.270 USD
(3.85%) |
79.90 USD | 84.16 USD |
| 2013-03-26 | 2013-04-26 | 0.260 USD | 63.12 USD | 66.70 USD |
| 2012-12-27 | 2013-01-25 | 0.260 USD | 64.10 USD | 68.00 USD |
| 2012-09-26 | 2012-10-26 | 0.260 USD | 65.43 USD | 69.67 USD |
| 2012-06-27 | 2012-07-27 | 0.260 USD
(4%) |
74.42 USD | 79.54 USD |
| 2012-03-28 | 2012-04-27 | 0.250 USD | 82.66 USD | 88.64 USD |
| 2011-12-28 | 2012-01-31 | 0.250 USD | 81.48 USD | 87.63 USD |
| 2011-09-28 | 2011-10-28 | 0.250 USD | 70.78 USD | 76.33 USD |
| 2011-06-28 | 2011-07-28 | 0.250 USD
(-98.20%) |
76.31 USD | 82.55 USD |
| 1993-03-08 | 13.875 USD
(6066.67%) |
6.34 USD | 6.88 USD | |
| 1992-12-28 | 1993-02-01 | 0.225 USD | 5.68 USD | 20.13 USD |
| 1992-09-25 | 0.225 USD | 5.86 USD | 21.00 USD | |
| 1992-06-25 | 0.225 USD | 5.63 USD | 20.38 USD | |
| 1992-03-26 | 0.225 USD | 6.79 USD | 24.88 USD | |
| 1991-12-26 | 0.225 USD | 6.87 USD | 25.38 USD | |
| 1991-09-25 | 0.225 USD
(-33.33%) |
8.48 USD | 31.63 USD | |
| 1991-06-25 | 0.338 USD
(12.50%) |
8.48 USD | 31.83 USD | |
| 1991-03-25 | 0.300 USD | 8.67 USD | 32.92 USD | |
| 1990-12-26 | 0.300 USD | 7.40 USD | 28.33 USD | |
| 1990-09-25 | 0.300 USD | 7.51 USD | 29.08 USD | |
| 1990-06-26 | 0.300 USD
(15.38%) |
7.76 USD | 30.33 USD | |
| 1990-03-27 | 0.260 USD | 6.54 USD | 25.83 USD | |
| 1989-12-26 | 0.260 USD | 6.81 USD | 27.17 USD | |
| 1989-09-27 | 0.260 USD | 5.90 USD | 23.75 USD | |
| 1989-06-27 | 0.260 USD
(69.57%) |
5.69 USD | 23.17 USD | |
| 1989-03-28 | 0.153 USD | 4.80 USD | 19.75 USD | |
| 1988-12-23 | 0.153 USD | 4.04 USD | 16.75 USD | |
| 1988-09-27 | 0.153 USD | 3.86 USD | 16.17 USD | |
| 1988-06-27 | 0.153 USD
(15.00%) |
4.20 USD | 17.75 USD | |
| 1988-03-25 | 0.133 USD | 4.01 USD | 17.08 USD | |
| 1987-12-28 | 0.133 USD | 2.89 USD | 12.42 USD | |
| 1987-09-28 | 0.133 USD | 4.07 USD | 17.67 USD | |
| 1987-06-25 | 0.133 USD
(5.26%) |
4.00 USD | 17.50 USD | |
| 1987-03-27 | 0.127 USD | 3.97 USD | 17.50 USD | |
| 1986-12-26 | 0.127 USD | 3.04 USD | 13.50 USD | |
| 1986-09-29 | 0.127 USD | 3.53 USD | 15.83 USD | |
| 1986-06-27 | 0.127 USD | 3.76 USD | 17.00 USD | |
| 1986-03-26 | 0.127 USD | 4.37 USD | 19.92 USD | |
| 1985-12-27 | 0.127 USD
(11.77%) |
4.52 USD | 20.75 USD | |
| 1985-09-30 | 0.113 USD | 4.06 USD | 18.75 USD | |
| 1985-06-27 | 0.113 USD | 4.86 USD | 22.58 USD | |
| 1985-03-27 | 0.113 USD | 4.07 USD | 19.00 USD | |
| 1984-12-28 | 0.113 USD
(13.33%) |
3.28 USD | 15.42 USD | |
| 1984-09-27 | 0.100 USD | 3.74 USD | 17.67 USD | |
| 1984-06-27 | 0.100 USD | 3.72 USD | 17.67 USD | |
| 1984-03-27 | 0.100 USD | 3.38 USD | 16.17 USD | |
| 1983-12-28 | 0.100 USD
(20.00%) |
2.99 USD | 14.38 USD | |
| 1983-09-27 | 0.083 USD | 3.63 USD | 17.57 USD | |
| 1983-06-29 | 0.083 USD | 4.25 USD | 20.69 USD | |
| 1983-03-28 | 0.083 USD | 4.25 USD | 20.76 USD | |
| 1982-12-29 | 0.083 USD
(33.33%) |
3.82 USD | 18.75 USD | |
| 1982-09-28 | 0.063 USD | 2.76 USD | 13.59 USD | |
| 1982-06-29 | 0.063 USD | 2.06 USD | 10.21 USD | |
| 1982-03-29 | 0.063 USD | 1.95 USD | 9.69 USD |
Humana, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1991-08-01 | 1.500 |
| 1984-02-01 | 1.200 |
| 1983-02-01 | 1.333 |
| 1982-02-01 | 1.500 |
HUM
List: Contenders
Price: 394.83USD
Dividend Yield: 0.63%
Payout Ratio: 11.24%
Dividend Per Share: 2.20 USD
Earnings Per Share: 19.57 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.05
Exchange: NYQ
Sector: Health Care
Industry: Medical Specialities
Volume: 722654
Ebitda: 2.7 billionMarket Capitalization: 51.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 44.35%
DGR5: 22.46%