Humana, Inc. stock price and dividend history

The current dividend payout for stock Humana, Inc. (HUM) as of Aug. 6, 2020 is 2.20 USD. The current dividend yield for HUM as of Aug. 6, 2020 is 0.63%. Average dividend growth rate for stock Humana, Inc. (HUM) for past three years is 44.35%.

Dividend history for stock HUM (Humana, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Humana, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-31 0.625 USD 379.36 USD 379.36 USD
2020-03-30 2020-04-24 0.625 USD
(13.64%)
310.71 USD 311.23 USD
2019-12-30 2020-01-31 0.550 USD 366.38 USD 367.77 USD
2019-09-27 2019-10-25 0.550 USD 256.24 USD 257.59 USD
2019-06-27 2019-07-26 0.550 USD 262.66 USD 264.60 USD
2019-03-28 2019-04-26 0.550 USD
(10%)
260.14 USD 262.61 USD
2018-12-28 2019-01-25 0.500 USD 279.04 USD 282.28 USD
2018-09-27 2018-10-26 0.500 USD 330.65 USD 335.08 USD
2018-06-28 2018-07-27 0.500 USD 292.63 USD 296.99 USD
2018-03-28 2018-04-27 0.500 USD
(25%)
263.18 USD 267.55 USD
2017-12-28 2018-01-26 0.400 USD 244.48 USD 249.01 USD
2017-09-28 2017-10-27 0.400 USD 237.95 USD 242.75 USD
2017-06-28 2017-07-31 0.400 USD 234.63 USD 239.76 USD
2017-03-29 2017-04-28 0.400 USD
(37.93%)
201.28 USD 206.03 USD
2017-01-10 2017-01-27 0.290 USD 195.94 USD 200.95 USD
2016-10-11 2016-10-28 0.290 USD 172.85 USD 177.53 USD
2016-06-28 2016-07-29 0.290 USD 177.84 USD 182.95 USD
2016-03-29 2016-04-29 0.290 USD 180.28 USD 185.76 USD
2015-12-28 2016-01-29 0.290 USD 172.34 USD 177.86 USD
2015-09-28 2015-10-30 0.290 USD 168.48 USD 174.16 USD
2015-06-26 2015-07-31 0.290 USD
(3.57%)
188.82 USD 195.50 USD
2015-03-27 2015-04-24 0.280 USD 171.20 USD 177.52 USD
2014-12-29 2015-01-30 0.280 USD 139.11 USD 144.48 USD
2014-09-26 2014-10-31 0.280 USD 126.59 USD 131.73 USD
2014-06-26 2014-07-25 0.280 USD
(3.70%)
122.55 USD 127.80 USD
2014-03-27 2014-04-25 0.270 USD 107.23 USD 112.06 USD
2013-12-27 2014-01-31 0.270 USD 98.37 USD 103.05 USD
2013-09-26 2013-10-25 0.270 USD 89.29 USD 93.78 USD
2013-06-26 2013-07-26 0.270 USD
(3.85%)
79.90 USD 84.16 USD
2013-03-26 2013-04-26 0.260 USD 63.12 USD 66.70 USD
2012-12-27 2013-01-25 0.260 USD 64.10 USD 68.00 USD
2012-09-26 2012-10-26 0.260 USD 65.43 USD 69.67 USD
2012-06-27 2012-07-27 0.260 USD
(4%)
74.42 USD 79.54 USD
2012-03-28 2012-04-27 0.250 USD 82.66 USD 88.64 USD
2011-12-28 2012-01-31 0.250 USD 81.48 USD 87.63 USD
2011-09-28 2011-10-28 0.250 USD 70.78 USD 76.33 USD
2011-06-28 2011-07-28 0.250 USD
(-98.20%)
76.31 USD 82.55 USD
1993-03-08 13.875 USD
(6066.67%)
6.34 USD 6.88 USD
1992-12-28 1993-02-01 0.225 USD 5.68 USD 20.13 USD
1992-09-25 0.225 USD 5.86 USD 21.00 USD
1992-06-25 0.225 USD 5.63 USD 20.38 USD
1992-03-26 0.225 USD 6.79 USD 24.88 USD
1991-12-26 0.225 USD 6.87 USD 25.38 USD
1991-09-25 0.225 USD
(-33.33%)
8.48 USD 31.63 USD
1991-06-25 0.338 USD
(12.50%)
8.48 USD 31.83 USD
1991-03-25 0.300 USD 8.67 USD 32.92 USD
1990-12-26 0.300 USD 7.40 USD 28.33 USD
1990-09-25 0.300 USD 7.51 USD 29.08 USD
1990-06-26 0.300 USD
(15.38%)
7.76 USD 30.33 USD
1990-03-27 0.260 USD 6.54 USD 25.83 USD
1989-12-26 0.260 USD 6.81 USD 27.17 USD
1989-09-27 0.260 USD 5.90 USD 23.75 USD
1989-06-27 0.260 USD
(69.57%)
5.69 USD 23.17 USD
1989-03-28 0.153 USD 4.80 USD 19.75 USD
1988-12-23 0.153 USD 4.04 USD 16.75 USD
1988-09-27 0.153 USD 3.86 USD 16.17 USD
1988-06-27 0.153 USD
(15.00%)
4.20 USD 17.75 USD
1988-03-25 0.133 USD 4.01 USD 17.08 USD
1987-12-28 0.133 USD 2.89 USD 12.42 USD
1987-09-28 0.133 USD 4.07 USD 17.67 USD
1987-06-25 0.133 USD
(5.26%)
4.00 USD 17.50 USD
1987-03-27 0.127 USD 3.97 USD 17.50 USD
1986-12-26 0.127 USD 3.04 USD 13.50 USD
1986-09-29 0.127 USD 3.53 USD 15.83 USD
1986-06-27 0.127 USD 3.76 USD 17.00 USD
1986-03-26 0.127 USD 4.37 USD 19.92 USD
1985-12-27 0.127 USD
(11.77%)
4.52 USD 20.75 USD
1985-09-30 0.113 USD 4.06 USD 18.75 USD
1985-06-27 0.113 USD 4.86 USD 22.58 USD
1985-03-27 0.113 USD 4.07 USD 19.00 USD
1984-12-28 0.113 USD
(13.33%)
3.28 USD 15.42 USD
1984-09-27 0.100 USD 3.74 USD 17.67 USD
1984-06-27 0.100 USD 3.72 USD 17.67 USD
1984-03-27 0.100 USD 3.38 USD 16.17 USD
1983-12-28 0.100 USD
(20.00%)
2.99 USD 14.38 USD
1983-09-27 0.083 USD 3.63 USD 17.57 USD
1983-06-29 0.083 USD 4.25 USD 20.69 USD
1983-03-28 0.083 USD 4.25 USD 20.76 USD
1982-12-29 0.083 USD
(33.33%)
3.82 USD 18.75 USD
1982-09-28 0.063 USD 2.76 USD 13.59 USD
1982-06-29 0.063 USD 2.06 USD 10.21 USD
1982-03-29 0.063 USD 1.95 USD 9.69 USD

Humana, Inc. Splits

DateSplit Ratio
1991-08-01 1.500
1984-02-01 1.200
1983-02-01 1.333
1982-02-01 1.500

HUM

List: Contenders

Price: 394.83USD

52 week range price:
208.25
412.70

Dividend Yield: 0.63%

5-year range yield:
0.58%
0.85%

Payout Ratio: 11.24%

Payout Ratio Range:
6.30%
18.11%

Dividend Per Share: 2.20 USD

Earnings Per Share: 19.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 20.05

Exchange: NYQ

Sector: Health Care

Industry: Medical Specialities

Volume: 722654

Ebitda: 2.7 billion

Market Capitalization: 51.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 44.35%

DGR5: 22.46%

Links: