Humana Inc. - Price History
Monthly price history for HUM (Humana Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $305.90 | $305.90 |
| March 2024 | $346.72 | $346.72 |
| February 2024 | $349.43 | $350.32 |
| January 2024 | $377.10 | $378.06 |
| December 2023 | $456.65 | $457.81 |
| November 2023 | $482.68 | $484.86 |
| October 2023 | $521.34 | $523.69 |
| September 2023 | $484.33 | $486.52 |
| August 2023 | $458.73 | $461.63 |
| July 2023 | $453.96 | $456.83 |
| June 2023 | $444.32 | $447.13 |
| May 2023 | $497.73 | $501.87 |
| April 2023 | $526.11 | $530.49 |
| March 2023 | $481.45 | $485.46 |
| February 2023 | $490.04 | $495.02 |
| January 2023 | $506.55 | $511.70 |
| December 2022 | $507.04 | $512.19 |
| November 2022 | $543.53 | $549.90 |
| October 2022 | $551.62 | $558.08 |
| September 2022 | $479.57 | $485.19 |
| August 2022 | $475.44 | $481.78 |
| July 2022 | $475.66 | $482 |
| June 2022 | $461.91 | $468.07 |
| May 2022 | $447.49 | $454.23 |
| April 2022 | $437.96 | $444.56 |
| March 2022 | $428.71 | $435.17 |
| February 2022 | $427.11 | $434.32 |
| January 2022 | $385.98 | $392.50 |
| December 2021 | $456.16 | $463.86 |
| November 2021 | $412.13 | $419.71 |
| October 2021 | $454.79 | $463.16 |
| September 2021 | $382.12 | $389.15 |
| August 2021 | $397.39 | $405.42 |
| July 2021 | $417.42 | $425.86 |
| June 2021 | $433.95 | $442.72 |
| May 2021 | $428.35 | $437.70 |
| April 2021 | $435.73 | $445.24 |
| March 2021 | $410.30 | $419.25 |
| February 2021 | $370.93 | $379.65 |
| January 2021 | $374.31 | $383.11 |
| December 2020 | $400.85 | $410.27 |
| November 2020 | $390.72 | $400.52 |
| October 2020 | $389.51 | $399.28 |
| September 2020 | $403.77 | $413.89 |
| August 2020 | $404.38 | $415.17 |
| July 2020 | $382.25 | $392.45 |
| June 2020 | $377.68 | $387.75 |
| May 2020 | $399.31 | $410.65 |
| April 2020 | $371.28 | $381.82 |
| March 2020 | $305.35 | $314.02 |
| February 2020 | $310.20 | $319.68 |
| January 2020 | $326.27 | $336.24 |
| December 2019 | $355.65 | $366.52 |
| November 2019 | $330.62 | $341.23 |
| October 2019 | $285.05 | $294.20 |
| September 2019 | $247.72 | $255.67 |
| August 2019 | $273.83 | $283.21 |
| July 2019 | $286.92 | $296.75 |
| June 2019 | $256.52 | $265.30 |
| May 2019 | $236.26 | $244.86 |
| April 2019 | $246.43 | $255.41 |
| March 2019 | $256.65 | $266 |
| February 2019 | $274.45 | $285.04 |
| January 2019 | $297.51 | $308.99 |
| December 2018 | $275.83 | $286.48 |
| November 2018 | $316.67 | $329.47 |
| October 2018 | $307.96 | $320.41 |
| September 2018 | $325.37 | $338.52 |
| August 2018 | $319.83 | $333.26 |
| July 2018 | $301.52 | $314.18 |
| June 2018 | $285.64 | $297.63 |
| May 2018 | $278.79 | $290.98 |
| April 2018 | $281.85 | $294.18 |
| March 2018 | $257.56 | $268.83 |
| February 2018 | $259.94 | $271.82 |
| January 2018 | $269.52 | $281.83 |
| December 2017 | $237.23 | $248.07 |
| November 2017 | $249.06 | $260.86 |
| October 2017 | $243.80 | $255.35 |
| September 2017 | $232.61 | $243.63 |
| August 2017 | $245.56 | $257.62 |
| July 2017 | $220.37 | $231.20 |
| June 2017 | $229.35 | $240.62 |
| May 2017 | $221.01 | $232.26 |
| April 2017 | $211.23 | $221.98 |
| March 2017 | $196.15 | $206.14 |
| February 2017 | $200.63 | $211.25 |
| January 2017 | $188.52 | $198.50 |
| December 2016 | $193.49 | $204.03 |
| November 2016 | $201.66 | $212.64 |
| October 2016 | $162.67 | $171.53 |
| September 2016 | $167.48 | $176.89 |
| August 2016 | $169.20 | $178.71 |
| July 2016 | $163.37 | $172.55 |
| June 2016 | $170.31 | $179.88 |
| May 2016 | $163.07 | $172.51 |
| April 2016 | $167.38 | $177.07 |
| March 2016 | $172.94 | $182.95 |
| February 2016 | $167.02 | $176.97 |
| January 2016 | $153.64 | $162.79 |
| December 2015 | $168.47 | $178.51 |
| November 2015 | $158.92 | $168.66 |
| October 2015 | $168.31 | $178.63 |
| September 2015 | $168.66 | $179 |
| August 2015 | $171.95 | $182.79 |
| July 2015 | $171.30 | $182.09 |
| June 2015 | $179.94 | $191.28 |
| May 2015 | $201.63 | $214.65 |
| April 2015 | $155.55 | $165.60 |
| March 2015 | $167.22 | $178.02 |
| February 2015 | $154.16 | $164.38 |
| January 2015 | $137.34 | $146.44 |
| December 2014 | $134.70 | $143.63 |
| November 2014 | $129.14 | $137.97 |
| October 2014 | $129.97 | $138.85 |
| September 2014 | $121.96 | $130.29 |
| August 2014 | $120.25 | $128.74 |
| July 2014 | $109.89 | $117.65 |
| June 2014 | $119.30 | $127.72 |
| May 2014 | $116 | $124.46 |
| April 2014 | $102.29 | $109.75 |
| March 2014 | $105.06 | $112.72 |
| February 2014 | $104.56 | $112.46 |
| January 2014 | $90.47 | $97.30 |
| December 2013 | $95.97 | $103.22 |
| November 2013 | $96.44 | $103.99 |
| October 2013 | $85.46 | $92.15 |
| September 2013 | $86.55 | $93.33 |
| August 2013 | $85.15 | $92.08 |
| July 2013 | $84.39 | $91.26 |
| June 2013 | $78.03 | $84.38 |
| May 2013 | $74.46 | $80.78 |
| April 2013 | $68.31 | $74.11 |
| March 2013 | $63.70 | $69.11 |
| February 2013 | $62.67 | $68.26 |
| January 2013 | $68.27 | $74.36 |
| December 2012 | $63.01 | $68.63 |
| November 2012 | $59.83 | $65.41 |
| October 2012 | $67.93 | $74.27 |
| September 2012 | $64.16 | $70.15 |
| August 2012 | $63.86 | $70.08 |
| July 2012 | $56.14 | $61.60 |
| June 2012 | $70.57 | $77.44 |
| May 2012 | $69.38 | $76.39 |
| April 2012 | $73.28 | $80.68 |
| March 2012 | $84 | $92.48 |
| February 2012 | $78.89 | $87.10 |
| January 2012 | $80.63 | $89.02 |
| December 2011 | $79.35 | $87.61 |
| November 2011 | $80.09 | $88.68 |
| October 2011 | $76.67 | $84.89 |
| September 2011 | $65.69 | $72.73 |
| August 2011 | $69.90 | $77.64 |
| July 2011 | $67.15 | $74.58 |
| June 2011 | $72.51 | $80.54 |
| May 2011 | $72.28 | $80.53 |
| April 2011 | $68.32 | $76.12 |
| March 2011 | $62.78 | $69.94 |
| February 2011 | $58.35 | $65.01 |
| January 2011 | $52.03 | $57.97 |
| December 2010 | $49.13 | $54.74 |
| November 2010 | $50.30 | $56.04 |
| October 2010 | $52.32 | $58.29 |
| September 2010 | $45.09 | $50.24 |
| August 2010 | $42.89 | $47.79 |
| July 2010 | $42.20 | $47.02 |
| June 2010 | $40.99 | $45.67 |
| May 2010 | $41.33 | $46.05 |
| April 2010 | $41.04 | $45.72 |
| March 2010 | $41.98 | $46.77 |
| February 2010 | $42.48 | $47.33 |
| January 2010 | $43.64 | $48.62 |
| December 2009 | $39.39 | $43.89 |
| November 2009 | $37.26 | $41.51 |
| October 2009 | $33.73 | $37.58 |
| September 2009 | $33.48 | $37.30 |
| August 2009 | $32.04 | $35.70 |
| July 2009 | $29.48 | $32.85 |
| June 2009 | $28.96 | $32.26 |
| May 2009 | $28.12 | $31.33 |
| April 2009 | $25.83 | $28.78 |
| March 2009 | $23.41 | $26.08 |
| February 2009 | $21.24 | $23.67 |
| January 2009 | $34.04 | $37.93 |
| December 2008 | $33.46 | $37.28 |
| November 2008 | $27.13 | $30.23 |
| October 2008 | $26.56 | $29.59 |
| September 2008 | $36.98 | $41.20 |
| August 2008 | $41.65 | $46.40 |
| July 2008 | $39.41 | $43.91 |
| June 2008 | $35.70 | $39.77 |
| May 2008 | $45.82 | $51.05 |
| April 2008 | $42.89 | $47.79 |
| March 2008 | $40.26 | $44.86 |
| February 2008 | $61.33 | $68.33 |
| January 2008 | $71.37 | $79.52 |
| December 2007 | $67.60 | $75.31 |
| November 2007 | $69.14 | $77.03 |
| October 2007 | $67.27 | $74.95 |
| September 2007 | $62.72 | $69.88 |
| August 2007 | $57.52 | $64.09 |
| July 2007 | $57.52 | $64.09 |
| June 2007 | $54.67 | $60.91 |
| May 2007 | $55.69 | $62.05 |
| April 2007 | $56.76 | $63.24 |
| March 2007 | $52.08 | $58.02 |
| February 2007 | $53.77 | $59.91 |
| January 2007 | $49.82 | $55.50 |
| December 2006 | $49.64 | $55.31 |
| November 2006 | $48.56 | $54.10 |
| October 2006 | $53.85 | $60 |
| September 2006 | $59.32 | $66.09 |
| August 2006 | $54.69 | $60.93 |
| July 2006 | $50.20 | $55.93 |
| June 2006 | $48.20 | $53.70 |
| May 2006 | $45.44 | $50.63 |
| April 2006 | $40.55 | $45.18 |
| March 2006 | $47.26 | $52.65 |
| February 2006 | $46.38 | $51.67 |
| January 2006 | $50.06 | $55.77 |
| December 2005 | $48.76 | $54.33 |
| November 2005 | $41.14 | $45.83 |
| October 2005 | $39.84 | $44.39 |
| September 2005 | $42.98 | $47.88 |
| August 2005 | $43.23 | $48.16 |
| July 2005 | $35.77 | $39.85 |
| June 2005 | $35.67 | $39.74 |
| May 2005 | $32.64 | $36.36 |
| April 2005 | $31.10 | $34.65 |
| March 2005 | $28.67 | $31.94 |
| February 2005 | $29.86 | $33.27 |
| January 2005 | $30.76 | $34.27 |
| December 2004 | $26.65 | $29.69 |
| November 2004 | $22.28 | $24.82 |
| October 2004 | $17.19 | $19.15 |
| September 2004 | $17.93 | $19.98 |
| August 2004 | $17.05 | $19 |
| July 2004 | $16.26 | $18.11 |
| June 2004 | $15.17 | $16.90 |
| May 2004 | $15.32 | $17.07 |
| April 2004 | $14.62 | $16.29 |
| March 2004 | $17.07 | $19.02 |
| February 2004 | $19.67 | $21.92 |
| January 2004 | $20.94 | $23.33 |
| December 2003 | $20.51 | $22.85 |
| November 2003 | $20.04 | $22.33 |
| October 2003 | $18.21 | $20.29 |
| September 2003 | $16.20 | $18.05 |
| August 2003 | $15.79 | $17.59 |
| July 2003 | $15.72 | $17.52 |
| June 2003 | $13.55 | $15.10 |
| May 2003 | $11.66 | $12.99 |
| April 2003 | $9.92 | $11.05 |
| March 2003 | $8.62 | $9.60 |
| February 2003 | $8.80 | $9.80 |
| January 2003 | $8.92 | $9.94 |
| December 2002 | $8.98 | $10 |
| November 2002 | $9.34 | $10.41 |
| October 2002 | $10.93 | $12.18 |
| September 2002 | $11.13 | $12.40 |
| August 2002 | $11.94 | $13.30 |
| July 2002 | $11.05 | $12.31 |
| June 2002 | $14.03 | $15.63 |
| May 2002 | $13.66 | $15.22 |
| April 2002 | $14.68 | $16.35 |
| March 2002 | $12.14 | $13.53 |
| February 2002 | $11.76 | $13.10 |
| January 2002 | $11.18 | $12.45 |
| December 2001 | $10.58 | $11.79 |
| November 2001 | $11.29 | $12.58 |
| October 2001 | $10.37 | $11.55 |
| September 2001 | $10.82 | $12.06 |
| August 2001 | $10.77 | $12 |
| July 2001 | $10.01 | $11.15 |
| June 2001 | $8.84 | $9.85 |
| May 2001 | $8.57 | $9.55 |
| April 2001 | $8.87 | $9.88 |
| March 2001 | $9.41 | $10.48 |
| February 2001 | $12.12 | $13.50 |
| January 2001 | $10.73 | $11.95 |
| December 2000 | $13.69 | $15.25 |
| November 2000 | $10.77 | $12 |
| October 2000 | $10.88 | $12.12 |
| September 2000 | $9.65 | $10.75 |
| August 2000 | $7.68 | $8.56 |
| July 2000 | $6.56 | $7.31 |
| June 2000 | $4.38 | $4.88 |
| May 2000 | $5.05 | $5.62 |
| April 2000 | $6.90 | $7.69 |
| March 2000 | $6.56 | $7.31 |
| February 2000 | $6.12 | $6.81 |
| January 2000 | $7.18 | $8 |
| December 1999 | $7.35 | $8.19 |
| November 1999 | $6.28 | $7 |
| October 1999 | $6.17 | $6.88 |
| September 1999 | $6.17 | $6.88 |
| August 1999 | $8.16 | $9.09 |
| July 1999 | $9.76 | $10.88 |
| June 1999 | $11.61 | $12.94 |
| May 1999 | $11.22 | $12.50 |
| April 1999 | $12.23 | $13.62 |
| March 1999 | $15.48 | $17.25 |
| February 1999 | $15.71 | $17.50 |
| January 1999 | $16.04 | $17.88 |
| December 1998 | $15.99 | $17.81 |
| November 1998 | $17.78 | $19.81 |
| October 1998 | $17 | $18.94 |
| September 1998 | $14.70 | $16.38 |
| August 1998 | $11.61 | $12.94 |
| July 1998 | $24.40 | $27.19 |
| June 1998 | $27.99 | $31.19 |
| May 1998 | $27.88 | $31.06 |
| April 1998 | $24.23 | $27 |
| March 1998 | $22.27 | $24.81 |
| February 1998 | $22.83 | $25.44 |
| January 1998 | $18.01 | $20.06 |
| December 1997 | $18.62 | $20.75 |
| November 1997 | $19.92 | $22.19 |
| October 1997 | $18.79 | $20.94 |
| September 1997 | $21.37 | $23.81 |
| August 1997 | $21.15 | $23.56 |
| July 1997 | $21.88 | $24.38 |
| June 1997 | $20.76 | $23.12 |
| May 1997 | $20.42 | $22.75 |
| April 1997 | $19.52 | $21.75 |
| March 1997 | $19.75 | $22 |
| February 1997 | $17.62 | $19.62 |
| January 1997 | $17.05 | $19 |
| December 1996 | $17.05 | $19 |
| November 1996 | $16.94 | $18.88 |
| October 1996 | $16.38 | $18.25 |
| September 1996 | $18.18 | $20.25 |
| August 1996 | $16.83 | $18.75 |
| July 1996 | $15.03 | $16.75 |
| June 1996 | $16.04 | $17.88 |
| May 1996 | $19.75 | $22 |
| April 1996 | $22.10 | $24.62 |
| March 1996 | $22.55 | $25.12 |
| February 1996 | $21.99 | $24.50 |
| January 1996 | $24.80 | $27.62 |
| December 1995 | $24.57 | $27.38 |
| November 1995 | $25.13 | $28 |
| October 1995 | $18.96 | $21.12 |
| September 1995 | $18.06 | $20.12 |
| August 1995 | $16.38 | $18.25 |
| July 1995 | $17.50 | $19.50 |
| June 1995 | $15.93 | $17.75 |
| May 1995 | $18.96 | $21.12 |
| April 1995 | $17.50 | $19.50 |
| March 1995 | $23 | $25.62 |
| February 1995 | $21.09 | $23.50 |
| January 1995 | $20.53 | $22.88 |
| December 1994 | $20.31 | $22.62 |
| November 1994 | $20.08 | $22.38 |
| October 1994 | $21.88 | $24.38 |
| September 1994 | $21.20 | $23.62 |
| August 1994 | $19.07 | $21.25 |
| July 1994 | $16.83 | $18.75 |
| June 1994 | $14.47 | $16.12 |
| May 1994 | $18.40 | $20.50 |
| April 1994 | $16.60 | $18.50 |
| March 1994 | $16.60 | $18.50 |
| February 1994 | $17.50 | $19.50 |
| January 1994 | $18.18 | $20.25 |
| December 1993 | $15.93 | $17.75 |
| November 1993 | $14.58 | $16.25 |
| October 1993 | $12.68 | $14.12 |
| September 1993 | $11.56 | $12.88 |
| August 1993 | $11.33 | $12.62 |
| July 1993 | $10.21 | $11.38 |
| June 1993 | $10.10 | $11.25 |
| May 1993 | $10.55 | $11.75 |
| April 1993 | $8.30 | $9.25 |
| March 1993 | $7.07 | $7.88 |
| February 1993 | $4.59 | $5.11 |
| January 1993 | $4.70 | $5.24 |
| December 1992 | $4.85 | $5.41 |
| November 1992 | $4.83 | $5.44 |
| October 1992 | $5.30 | $5.97 |
| September 1992 | $5.06 | $5.70 |
| August 1992 | $4.75 | $5.41 |
| July 1992 | $5.33 | $6.07 |
| June 1992 | $4.89 | $5.57 |
| May 1992 | $4.95 | $5.70 |
| April 1992 | $5.58 | $6.43 |
| March 1992 | $5.73 | $6.59 |
| February 1992 | $5.73 | $6.66 |
| January 1992 | $6.38 | $7.42 |
| December 1991 | $6.10 | $7.09 |
| November 1991 | $5.43 | $6.36 |
| October 1991 | $6.52 | $7.65 |
| September 1991 | $6.81 | $7.98 |
| August 1991 | $7.26 | $8.57 |
| July 1991 | $7.48 | $13.25 |
| June 1991 | $7.13 | $12.63 |
| May 1991 | $7.65 | $13.65 |
| April 1991 | $7.32 | $13.06 |
| March 1991 | $7.25 | $12.92 |
| February 1991 | $6.67 | $11.97 |
| January 1991 | $6.69 | $12 |
| December 1990 | $6.19 | $11.11 |
| November 1990 | $6.29 | $11.37 |
| October 1990 | $6.09 | $11.01 |
| September 1990 | $6.50 | $11.74 |
| August 1990 | $6.67 | $12.13 |
| July 1990 | $6.94 | $12.63 |
| June 1990 | $7.10 | $12.92 |
| May 1990 | $6.48 | $11.87 |
| April 1990 | $5.62 | $10.29 |
| March 1990 | $5.60 | $10.25 |
| February 1990 | $5.45 | $10.06 |
| January 1990 | $5.51 | $10.15 |
| December 1989 | $6.29 | $11.60 |
| November 1989 | $5.70 | $10.78 |
| October 1989 | $5.30 | $10.02 |
| September 1989 | $5.18 | $9.79 |
| August 1989 | $5.11 | $9.92 |
| July 1989 | $5.35 | $10.38 |
| June 1989 | $4.62 | $8.97 |
| May 1989 | $4.11 | $8.21 |
| April 1989 | $4.08 | $8.14 |
| March 1989 | $3.89 | $7.78 |
| February 1989 | $3.48 | $7.15 |
| January 1989 | $3.35 | $6.89 |
| December 1988 | $3.25 | $6.69 |
| November 1988 | $3.06 | $6.53 |
| October 1988 | $3.15 | $6.73 |
| September 1988 | $3.09 | $6.59 |
| August 1988 | $2.76 | $6.10 |
| July 1988 | $2.98 | $6.59 |
| June 1988 | $3.22 | $7.12 |
| May 1988 | $3.10 | $7.09 |
| April 1988 | $2.94 | $6.73 |
| March 1988 | $3 | $6.86 |
| February 1988 | $2.49 | $5.87 |
| January 1988 | $2.45 | $5.77 |
| December 1987 | $2.15 | $5.08 |
| November 1987 | $1.99 | $4.88 |
| October 1987 | $1.99 | $4.88 |
| September 1987 | $2.79 | $6.86 |
| August 1987 | $2.68 | $6.79 |
| July 1987 | $3 | $7.58 |
| June 1987 | $2.68 | $6.79 |
| May 1987 | $2.37 | $6.16 |
| April 1987 | $2.42 | $6.30 |
| March 1987 | $2.66 | $6.92 |
| February 1987 | $2.20 | $5.90 |
| January 1987 | $1.98 | $5.31 |
| December 1986 | $1.88 | $5.04 |
| November 1986 | $1.98 | $5.51 |
| October 1986 | $2.05 | $5.70 |
| September 1986 | $2.21 | $6.13 |
| August 1986 | $2.19 | $6.26 |
| July 1986 | $2.10 | $6 |
| June 1986 | $2.34 | $6.69 |
| May 1986 | $2.58 | $7.62 |
| April 1986 | $2.61 | $7.68 |
| March 1986 | $2.73 | $8.04 |
| February 1986 | $2.71 | $8.18 |
| January 1986 | $2.69 | $8.11 |
| December 1985 | $2.73 | $8.24 |
| November 1985 | $2.34 | $7.22 |
| October 1985 | $2.25 | $6.96 |
| September 1985 | $2.40 | $7.42 |
| August 1985 | $2.58 | $8.18 |
| July 1985 | $2.76 | $8.74 |
| June 1985 | $2.81 | $8.90 |
| May 1985 | $2.70 | $8.70 |
| April 1985 | $2.27 | $7.32 |
| March 1985 | $2.41 | $7.78 |
| February 1985 | $2.33 | $7.68 |
| January 1985 | $2.22 | $7.32 |
| December 1984 | $1.88 | $6.20 |
| November 1984 | $1.83 | $6.20 |
| October 1984 | $12.47 | $25 |
| September 1984 | $13.15 | $26.38 |
| August 1984 | $15.52 | $31.12 |
| July 1984 | $13.78 | $27.63 |
| June 1984 | $13.28 | $26.62 |
| May 1984 | $12.90 | $25.88 |
| April 1984 | $13.71 | $27.50 |
| March 1984 | $12.40 | $24.88 |
| February 1984 | $11.78 | $23.62 |
| January 1984 | $11.84 | $28.50 |
| December 1983 | $10.91 | $26.25 |
| November 1983 | $10.49 | $25.25 |
| October 1983 | $10.86 | $26.12 |
| September 1983 | $13.19 | $31.75 |
| August 1983 | $13.82 | $33.25 |
| July 1983 | $12.78 | $30.75 |
| June 1983 | $15.38 | $37 |
| May 1983 | $15.69 | $37.75 |
| April 1983 | $16.47 | $39.62 |
| March 1983 | $15.58 | $37.50 |
| February 1983 | $13.30 | $32 |
| January 1983 | $12.43 | $39.88 |
| December 1982 | $14.02 | $45 |
| November 1982 | $13.28 | $42.63 |
| October 1982 | $11.84 | $38 |
| September 1982 | $9.97 | $32 |
| August 1982 | $9.93 | $31.87 |
| July 1982 | $8.26 | $26.50 |
| June 1982 | $7.79 | $25 |
| May 1982 | $7.32 | $23.50 |
| April 1982 | $8.06 | $25.87 |
| March 1982 | $7.36 | $23.63 |
| February 1982 | $7.64 | $24.50 |
| January 1982 | $7.40 | $35.63 |
| December 1981 | $7.27 | $35 |
| November 1981 | $7.51 | $36.13 |
| October 1981 | $7.79 | $37.50 |
| September 1981 | $7.12 | $34.25 |
| August 1981 | $6.86 | $33 |
| July 1981 | $8.16 | $39.25 |
| June 1981 | $8.88 | $42.75 |
| May 1981 | $9.38 | $45.13 |
| April 1981 | $8.31 | $40 |
| March 1981 | $8.75 | $42.12 |
| February 1981 | $7.12 | $34.25 |
| January 1981 | $7.61 | $73.25 |
| December 1980 | $7.42 | $71.37 |
| November 1980 | $6.64 | $63.87 |
| October 1980 | $5.77 | $55.50 |
| September 1980 | $6.05 | $58.26 |
| August 1980 | $5.53 | $53.25 |
| July 1980 | $5.71 | $55 |
| June 1980 | $4.70 | $45.25 |
| May 1980 | $4.44 | $42.75 |
| April 1980 | $4.20 | $40.38 |
| March 1980 | $4.04 | $38.87 |
HUM
List: Contenders
Price: $305.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 17.69%
Payout Ratio Range:
Dividend Per Share: 3.54 USD
Earnings Per Share: 20.01 USD
P/E Ratio: 18.13
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Volume: 628869
Ebitda: 2.7 billionMarket Capitalization: 37.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.95%
DGR5: 10.79%
DGR10: 11.22%