Humana Inc. ( HUM) - Price History
Monthly price history for HUM (Humana Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $400.70 | $400.70 |
| August 2026 | $383.41 | $383.41 |
| July 2026 | $363.86 | $363.86 |
| June 2026 | $397.22 | $397.22 |
| May 2026 | $304.70 | $305.42 |
| April 2026 | $235.88 | $236.44 |
| March 2026 | $172.98 | $173.39 |
| February 2026 | $189.13 | $190.54 |
| January 2026 | $193.76 | $195.20 |
| December 2025 | $254.24 | $256.13 |
| November 2025 | $243.12 | $245.77 |
| October 2025 | $275.19 | $278.19 |
| September 2025 | $257.36 | $260.17 |
| August 2025 | $299.34 | $303.66 |
| July 2025 | $246.32 | $249.87 |
| June 2025 | $241 | $244.48 |
| May 2025 | $228.97 | $233.13 |
| April 2025 | $257.56 | $262.24 |
| March 2025 | $259.87 | $264.60 |
| February 2025 | $264.72 | $270.42 |
| January 2025 | $287.05 | $293.23 |
| December 2024 | $248.36 | $253.71 |
| November 2024 | $289.12 | $296.38 |
| October 2024 | $251.52 | $257.83 |
| September 2024 | $308.98 | $316.74 |
| August 2024 | $344.83 | $354.47 |
| July 2024 | $351.78 | $361.61 |
| June 2024 | $363.49 | $373.65 |
| May 2024 | $347.54 | $358.12 |
| April 2024 | $293.16 | $302.09 |
| March 2024 | $336.47 | $346.72 |
| February 2024 | $339.10 | $350.32 |
| January 2024 | $365.95 | $378.06 |
| December 2023 | $443.15 | $457.81 |
| November 2023 | $468.41 | $484.86 |
| October 2023 | $505.93 | $523.69 |
| September 2023 | $470.02 | $486.52 |
| August 2023 | $445.17 | $461.63 |
| July 2023 | $440.54 | $456.83 |
| June 2023 | $431.19 | $447.13 |
| May 2023 | $483.02 | $501.87 |
| April 2023 | $510.56 | $530.49 |
| March 2023 | $467.22 | $485.46 |
| February 2023 | $475.55 | $495.02 |
| January 2023 | $491.58 | $511.70 |
| December 2022 | $492.05 | $512.19 |
| November 2022 | $527.47 | $549.90 |
| October 2022 | $535.32 | $558.08 |
| September 2022 | $465.40 | $485.19 |
| August 2022 | $461.39 | $481.78 |
| July 2022 | $461.60 | $482 |
| June 2022 | $448.26 | $468.07 |
| May 2022 | $434.26 | $454.23 |
| April 2022 | $425.02 | $444.56 |
| March 2022 | $416.04 | $435.17 |
| February 2022 | $414.48 | $434.32 |
| January 2022 | $374.58 | $392.50 |
| December 2021 | $442.68 | $463.86 |
| November 2021 | $399.94 | $419.71 |
| October 2021 | $441.35 | $463.16 |
| September 2021 | $370.82 | $389.15 |
| August 2021 | $385.64 | $405.42 |
| July 2021 | $405.09 | $425.86 |
| June 2021 | $421.12 | $442.72 |
| May 2021 | $415.69 | $437.70 |
| April 2021 | $422.85 | $445.24 |
| March 2021 | $398.17 | $419.25 |
| February 2021 | $359.97 | $379.65 |
| January 2021 | $363.25 | $383.11 |
| December 2020 | $389 | $410.27 |
| November 2020 | $379.18 | $400.52 |
| October 2020 | $378 | $399.28 |
| September 2020 | $391.83 | $413.89 |
| August 2020 | $392.43 | $415.17 |
| July 2020 | $370.95 | $392.45 |
| June 2020 | $366.51 | $387.75 |
| May 2020 | $387.51 | $410.65 |
| April 2020 | $360.30 | $381.82 |
| March 2020 | $296.32 | $314.02 |
| February 2020 | $301.03 | $319.68 |
| January 2020 | $316.62 | $336.24 |
| December 2019 | $345.14 | $366.52 |
| November 2019 | $320.85 | $341.23 |
| October 2019 | $276.63 | $294.20 |
| September 2019 | $240.40 | $255.67 |
| August 2019 | $265.74 | $283.21 |
| July 2019 | $278.44 | $296.75 |
| June 2019 | $248.93 | $265.30 |
| May 2019 | $229.27 | $244.86 |
| April 2019 | $239.15 | $255.41 |
| March 2019 | $249.07 | $266 |
| February 2019 | $266.34 | $285.04 |
| January 2019 | $288.71 | $308.99 |
| December 2018 | $267.68 | $286.48 |
| November 2018 | $307.31 | $329.47 |
| October 2018 | $298.86 | $320.41 |
| September 2018 | $315.75 | $338.52 |
| August 2018 | $310.38 | $333.26 |
| July 2018 | $292.61 | $314.18 |
| June 2018 | $277.19 | $297.63 |
| May 2018 | $270.55 | $290.98 |
| April 2018 | $273.52 | $294.18 |
| March 2018 | $249.95 | $268.83 |
| February 2018 | $252.26 | $271.82 |
| January 2018 | $261.55 | $281.83 |
| December 2017 | $230.22 | $248.07 |
| November 2017 | $241.70 | $260.86 |
| October 2017 | $236.59 | $255.35 |
| September 2017 | $225.73 | $243.63 |
| August 2017 | $238.30 | $257.62 |
| July 2017 | $213.86 | $231.20 |
| June 2017 | $222.57 | $240.62 |
| May 2017 | $214.48 | $232.26 |
| April 2017 | $204.98 | $221.98 |
| March 2017 | $190.36 | $206.14 |
| February 2017 | $194.70 | $211.25 |
| January 2017 | $182.95 | $198.50 |
| December 2016 | $187.78 | $204.03 |
| November 2016 | $195.70 | $212.64 |
| October 2016 | $157.86 | $171.53 |
| September 2016 | $162.53 | $176.89 |
| August 2016 | $164.20 | $178.71 |
| July 2016 | $158.54 | $172.55 |
| June 2016 | $165.28 | $179.88 |
| May 2016 | $158.25 | $172.51 |
| April 2016 | $162.43 | $177.07 |
| March 2016 | $167.82 | $182.95 |
| February 2016 | $162.08 | $176.97 |
| January 2016 | $149.09 | $162.79 |
| December 2015 | $163.49 | $178.51 |
| November 2015 | $154.22 | $168.66 |
| October 2015 | $163.34 | $178.63 |
| September 2015 | $163.67 | $179 |
| August 2015 | $166.87 | $182.79 |
| July 2015 | $166.23 | $182.09 |
| June 2015 | $174.62 | $191.28 |
| May 2015 | $195.67 | $214.65 |
| April 2015 | $150.96 | $165.60 |
| March 2015 | $162.28 | $178.02 |
| February 2015 | $149.61 | $164.38 |
| January 2015 | $133.28 | $146.44 |
| December 2014 | $130.72 | $143.63 |
| November 2014 | $125.33 | $137.97 |
| October 2014 | $126.13 | $138.85 |
| September 2014 | $118.35 | $130.29 |
| August 2014 | $116.69 | $128.74 |
| July 2014 | $106.64 | $117.65 |
| June 2014 | $115.77 | $127.72 |
| May 2014 | $112.57 | $124.46 |
| April 2014 | $99.26 | $109.75 |
| March 2014 | $101.95 | $112.72 |
| February 2014 | $101.47 | $112.46 |
| January 2014 | $87.79 | $97.30 |
| December 2013 | $93.14 | $103.22 |
| November 2013 | $93.58 | $103.99 |
| October 2013 | $82.93 | $92.15 |
| September 2013 | $83.99 | $93.33 |
| August 2013 | $82.63 | $92.08 |
| July 2013 | $81.90 | $91.26 |
| June 2013 | $75.72 | $84.38 |
| May 2013 | $72.26 | $80.78 |
| April 2013 | $66.29 | $74.11 |
| March 2013 | $61.82 | $69.11 |
| February 2013 | $60.82 | $68.26 |
| January 2013 | $66.26 | $74.36 |
| December 2012 | $61.15 | $68.63 |
| November 2012 | $58.06 | $65.41 |
| October 2012 | $65.92 | $74.27 |
| September 2012 | $62.27 | $70.15 |
| August 2012 | $61.98 | $70.08 |
| July 2012 | $54.48 | $61.60 |
| June 2012 | $68.49 | $77.44 |
| May 2012 | $67.33 | $76.39 |
| April 2012 | $71.12 | $80.68 |
| March 2012 | $81.52 | $92.48 |
| February 2012 | $76.56 | $87.10 |
| January 2012 | $78.24 | $89.02 |
| December 2011 | $77 | $87.61 |
| November 2011 | $77.73 | $88.68 |
| October 2011 | $74.40 | $84.89 |
| September 2011 | $63.75 | $72.73 |
| August 2011 | $67.84 | $77.64 |
| July 2011 | $65.16 | $74.58 |
| June 2011 | $70.37 | $80.54 |
| May 2011 | $70.14 | $80.53 |
| April 2011 | $66.30 | $76.12 |
| March 2011 | $60.92 | $69.94 |
| February 2011 | $56.63 | $65.01 |
| January 2011 | $50.49 | $57.97 |
| December 2010 | $47.68 | $54.74 |
| November 2010 | $48.81 | $56.04 |
| October 2010 | $50.77 | $58.29 |
| September 2010 | $43.76 | $50.24 |
| August 2010 | $41.63 | $47.79 |
| July 2010 | $40.96 | $47.02 |
| June 2010 | $39.78 | $45.67 |
| May 2010 | $40.11 | $46.05 |
| April 2010 | $39.82 | $45.72 |
| March 2010 | $40.74 | $46.77 |
| February 2010 | $41.23 | $47.33 |
| January 2010 | $42.35 | $48.62 |
| December 2009 | $38.23 | $43.89 |
| November 2009 | $36.16 | $41.51 |
| October 2009 | $32.73 | $37.58 |
| September 2009 | $32.49 | $37.30 |
| August 2009 | $31.10 | $35.70 |
| July 2009 | $28.61 | $32.85 |
| June 2009 | $28.10 | $32.26 |
| May 2009 | $27.29 | $31.33 |
| April 2009 | $25.07 | $28.78 |
| March 2009 | $22.72 | $26.08 |
| February 2009 | $20.62 | $23.67 |
| January 2009 | $33.04 | $37.93 |
| December 2008 | $32.47 | $37.28 |
| November 2008 | $26.33 | $30.23 |
| October 2008 | $25.77 | $29.59 |
| September 2008 | $35.89 | $41.20 |
| August 2008 | $40.42 | $46.40 |
| July 2008 | $38.25 | $43.91 |
| June 2008 | $34.64 | $39.77 |
| May 2008 | $44.47 | $51.05 |
| April 2008 | $41.63 | $47.79 |
| March 2008 | $39.08 | $44.86 |
| February 2008 | $59.52 | $68.33 |
| January 2008 | $69.26 | $79.52 |
| December 2007 | $65.60 | $75.31 |
| November 2007 | $67.10 | $77.03 |
| October 2007 | $65.28 | $74.95 |
| September 2007 | $60.87 | $69.88 |
| August 2007 | $55.82 | $64.09 |
| July 2007 | $55.82 | $64.09 |
| June 2007 | $53.06 | $60.91 |
| May 2007 | $54.05 | $62.05 |
| April 2007 | $55.08 | $63.24 |
| March 2007 | $50.54 | $58.02 |
| February 2007 | $52.18 | $59.91 |
| January 2007 | $48.34 | $55.50 |
| December 2006 | $48.18 | $55.31 |
| November 2006 | $47.12 | $54.10 |
| October 2006 | $52.26 | $60 |
| September 2006 | $57.57 | $66.09 |
| August 2006 | $53.07 | $60.93 |
| July 2006 | $48.72 | $55.93 |
| June 2006 | $46.77 | $53.70 |
| May 2006 | $44.10 | $50.63 |
| April 2006 | $39.35 | $45.18 |
| March 2006 | $45.86 | $52.65 |
| February 2006 | $45.01 | $51.67 |
| January 2006 | $48.58 | $55.77 |
| December 2005 | $47.32 | $54.33 |
| November 2005 | $39.92 | $45.83 |
| October 2005 | $38.66 | $44.39 |
| September 2005 | $41.70 | $47.88 |
| August 2005 | $41.95 | $48.16 |
| July 2005 | $34.71 | $39.85 |
| June 2005 | $34.62 | $39.74 |
| May 2005 | $31.67 | $36.36 |
| April 2005 | $30.18 | $34.65 |
| March 2005 | $27.82 | $31.94 |
| February 2005 | $28.98 | $33.27 |
| January 2005 | $29.85 | $34.27 |
| December 2004 | $25.86 | $29.69 |
| November 2004 | $21.62 | $24.82 |
| October 2004 | $16.68 | $19.15 |
| September 2004 | $17.40 | $19.98 |
| August 2004 | $16.55 | $19 |
| July 2004 | $15.77 | $18.11 |
| June 2004 | $14.72 | $16.90 |
| May 2004 | $14.87 | $17.07 |
| April 2004 | $14.19 | $16.29 |
| March 2004 | $16.57 | $19.02 |
| February 2004 | $19.09 | $21.92 |
| January 2004 | $20.32 | $23.33 |
| December 2003 | $19.90 | $22.85 |
| November 2003 | $19.45 | $22.33 |
| October 2003 | $17.67 | $20.29 |
| September 2003 | $15.72 | $18.05 |
| August 2003 | $15.32 | $17.59 |
| July 2003 | $15.26 | $17.52 |
| June 2003 | $13.15 | $15.10 |
| May 2003 | $11.32 | $12.99 |
| April 2003 | $9.62 | $11.05 |
| March 2003 | $8.36 | $9.60 |
| February 2003 | $8.54 | $9.80 |
| January 2003 | $8.66 | $9.94 |
| December 2002 | $8.71 | $10 |
| November 2002 | $9.07 | $10.41 |
| October 2002 | $10.61 | $12.18 |
| September 2002 | $10.80 | $12.40 |
| August 2002 | $11.58 | $13.30 |
| July 2002 | $10.72 | $12.31 |
| June 2002 | $13.61 | $15.63 |
| May 2002 | $13.26 | $15.22 |
| April 2002 | $14.24 | $16.35 |
| March 2002 | $11.78 | $13.53 |
| February 2002 | $11.41 | $13.10 |
| January 2002 | $10.84 | $12.45 |
| December 2001 | $10.27 | $11.79 |
| November 2001 | $10.96 | $12.58 |
| October 2001 | $10.06 | $11.55 |
| September 2001 | $10.50 | $12.06 |
| August 2001 | $10.45 | $12 |
| July 2001 | $9.71 | $11.15 |
| June 2001 | $8.58 | $9.85 |
| May 2001 | $8.32 | $9.55 |
| April 2001 | $8.61 | $9.88 |
| March 2001 | $9.13 | $10.48 |
| February 2001 | $11.76 | $13.50 |
| January 2001 | $10.41 | $11.95 |
| December 2000 | $13.28 | $15.25 |
| November 2000 | $10.45 | $12 |
| October 2000 | $10.56 | $12.12 |
| September 2000 | $9.36 | $10.75 |
| August 2000 | $7.48 | $8.58 |
| July 2000 | $6.37 | $7.31 |
| June 2000 | $4.25 | $4.88 |
| May 2000 | $4.90 | $5.62 |
| April 2000 | $6.70 | $7.69 |
| March 2000 | $6.37 | $7.31 |
| February 2000 | $5.93 | $6.81 |
| January 2000 | $6.97 | $8 |
| December 1999 | $7.13 | $8.19 |
| November 1999 | $6.10 | $7 |
| October 1999 | $5.99 | $6.88 |
| September 1999 | $5.99 | $6.88 |
| August 1999 | $7.92 | $9.09 |
| July 1999 | $9.47 | $10.88 |
| June 1999 | $11.27 | $12.94 |
| May 1999 | $10.89 | $12.50 |
| April 1999 | $11.87 | $13.62 |
| March 1999 | $15.02 | $17.25 |
| February 1999 | $15.24 | $17.50 |
| January 1999 | $15.57 | $17.88 |
| December 1998 | $15.52 | $17.81 |
| November 1998 | $17.26 | $19.81 |
| October 1998 | $16.50 | $18.94 |
| September 1998 | $14.26 | $16.38 |
| August 1998 | $11.27 | $12.94 |
| July 1998 | $23.68 | $27.19 |
| June 1998 | $27.16 | $31.19 |
| May 1998 | $27.06 | $31.06 |
| April 1998 | $23.52 | $27 |
| March 1998 | $21.61 | $24.81 |
| February 1998 | $22.16 | $25.44 |
| January 1998 | $17.48 | $20.06 |
| December 1997 | $18.07 | $20.75 |
| November 1997 | $19.33 | $22.19 |
| October 1997 | $18.24 | $20.94 |
| September 1997 | $20.74 | $23.81 |
| August 1997 | $20.52 | $23.56 |
| July 1997 | $21.23 | $24.38 |
| June 1997 | $20.14 | $23.12 |
| May 1997 | $19.82 | $22.75 |
| April 1997 | $18.94 | $21.75 |
| March 1997 | $19.16 | $22 |
| February 1997 | $17.09 | $19.62 |
| January 1997 | $16.55 | $19 |
| December 1996 | $16.55 | $19 |
| November 1996 | $16.44 | $18.88 |
| October 1996 | $15.90 | $18.25 |
| September 1996 | $17.64 | $20.25 |
| August 1996 | $16.33 | $18.75 |
| July 1996 | $14.59 | $16.75 |
| June 1996 | $15.57 | $17.88 |
| May 1996 | $19.16 | $22 |
| April 1996 | $21.45 | $24.62 |
| March 1996 | $21.88 | $25.12 |
| February 1996 | $21.34 | $24.50 |
| January 1996 | $24.06 | $27.62 |
| December 1995 | $23.84 | $27.38 |
| November 1995 | $24.39 | $28 |
| October 1995 | $18.40 | $21.12 |
| September 1995 | $17.53 | $20.12 |
| August 1995 | $15.90 | $18.25 |
| July 1995 | $16.98 | $19.50 |
| June 1995 | $15.46 | $17.75 |
| May 1995 | $18.40 | $21.12 |
| April 1995 | $16.98 | $19.50 |
| March 1995 | $22.32 | $25.62 |
| February 1995 | $20.47 | $23.50 |
| January 1995 | $19.92 | $22.88 |
| December 1994 | $19.71 | $22.62 |
| November 1994 | $19.49 | $22.38 |
| October 1994 | $21.23 | $24.38 |
| September 1994 | $20.58 | $23.62 |
| August 1994 | $18.51 | $21.25 |
| July 1994 | $16.33 | $18.75 |
| June 1994 | $14.04 | $16.12 |
| May 1994 | $17.86 | $20.50 |
| April 1994 | $16.11 | $18.50 |
| March 1994 | $16.11 | $18.50 |
| February 1994 | $16.98 | $19.50 |
| January 1994 | $17.64 | $20.25 |
| December 1993 | $15.46 | $17.75 |
| November 1993 | $14.15 | $16.25 |
| October 1993 | $12.30 | $14.12 |
| September 1993 | $11.21 | $12.88 |
| August 1993 | $11 | $12.62 |
| July 1993 | $9.91 | $11.38 |
| June 1993 | $9.80 | $11.25 |
| May 1993 | $10.24 | $11.75 |
| April 1993 | $8.06 | $9.25 |
| March 1993 | $6.86 | $7.88 |
| February 1993 | $16.88 | $19.38 |
| January 1993 | $17.31 | $19.88 |
| December 1992 | $17.86 | $20.50 |
| November 1992 | $17.91 | $20.62 |
| October 1992 | $19.65 | $22.62 |
| September 1992 | $18.78 | $21.62 |
| August 1992 | $17.75 | $20.50 |
| July 1992 | $19.92 | $23 |
| June 1992 | $18.30 | $21.12 |
| May 1992 | $18.67 | $21.62 |
| April 1992 | $21.05 | $24.38 |
| March 1992 | $21.59 | $25 |
| February 1992 | $21.75 | $25.25 |
| January 1992 | $24.23 | $28.12 |
| December 1991 | $23.15 | $26.88 |
| November 1991 | $20.74 | $24.12 |
| October 1991 | $24.92 | $29 |
| September 1991 | $26 | $30.25 |
| August 1991 | $27.88 | $32.50 |
| July 1991 | $28.74 | $50.25 |
| June 1991 | $27.38 | $47.88 |
| May 1991 | $29.54 | $51.75 |
| April 1991 | $28.26 | $49.50 |
| March 1991 | $27.97 | $49 |
| February 1991 | $25.86 | $45.38 |
| January 1991 | $25.93 | $45.50 |
| December 1990 | $24.01 | $42.12 |
| November 1990 | $24.53 | $43.12 |
| October 1990 | $23.75 | $41.75 |
| September 1990 | $25.32 | $44.50 |
| August 1990 | $26.12 | $46 |
| July 1990 | $27.18 | $47.88 |
| June 1990 | $27.82 | $49 |
| May 1990 | $25.51 | $45 |
| April 1990 | $22.11 | $39 |
| March 1990 | $22.04 | $38.88 |
| February 1990 | $21.57 | $38.13 |
| January 1990 | $21.79 | $38.50 |
| December 1989 | $24.90 | $44 |
| November 1989 | $22.98 | $40.88 |
| October 1989 | $21.36 | $38 |
| September 1989 | $20.87 | $37.12 |
| August 1989 | $21 | $37.62 |
| July 1989 | $21.98 | $39.38 |
| June 1989 | $18.98 | $34 |
| May 1989 | $17.25 | $31.12 |
| April 1989 | $17.11 | $30.88 |
| March 1989 | $16.35 | $29.50 |
| February 1989 | $14.91 | $27.12 |
| January 1989 | $14.36 | $26.13 |
| December 1988 | $13.95 | $25.38 |
| November 1988 | $13.48 | $24.75 |
| October 1988 | $13.89 | $25.50 |
| September 1988 | $13.62 | $25 |
| August 1988 | $12.48 | $23.13 |
| July 1988 | $13.49 | $25 |
| June 1988 | $14.57 | $27 |
| May 1988 | $14.38 | $26.88 |
| April 1988 | $13.64 | $25.50 |
| March 1988 | $13.91 | $26 |
| February 1988 | $11.81 | $22.25 |
| January 1988 | $11.61 | $21.88 |
| December 1987 | $10.22 | $19.25 |
| November 1987 | $9.71 | $18.50 |
| October 1987 | $9.71 | $18.50 |
| September 1987 | $13.65 | $26 |
| August 1987 | $13.42 | $25.75 |
| July 1987 | $14.98 | $28.75 |
| June 1987 | $13.42 | $25.75 |
| May 1987 | $12.09 | $23.38 |
| April 1987 | $12.35 | $23.88 |
| March 1987 | $13.57 | $26.25 |
| February 1987 | $11.49 | $22.38 |
| January 1987 | $10.33 | $20.13 |
| December 1986 | $9.82 | $19.12 |
| November 1986 | $10.62 | $20.88 |
| October 1986 | $11 | $21.63 |
| September 1986 | $11.82 | $23.25 |
| August 1986 | $11.98 | $23.75 |
| July 1986 | $11.48 | $22.75 |
| June 1986 | $12.80 | $25.38 |
| May 1986 | $14.46 | $28.88 |
| April 1986 | $14.58 | $29.13 |
| March 1986 | $15.27 | $30.50 |
| February 1986 | $15.42 | $31 |
| January 1986 | $15.30 | $30.75 |
| December 1985 | $15.55 | $31.25 |
| November 1985 | $13.54 | $27.38 |
| October 1985 | $13.04 | $26.38 |
| September 1985 | $13.91 | $28.12 |
| August 1985 | $15.24 | $31 |
| July 1985 | $16.28 | $33.12 |
| June 1985 | $16.59 | $33.75 |
| May 1985 | $16.14 | $33 |
| April 1985 | $13.57 | $27.75 |
| March 1985 | $14.43 | $29.50 |
| February 1985 | $14.16 | $29.13 |
| January 1985 | $13.49 | $27.75 |
| December 1984 | $11.42 | $23.50 |
| November 1984 | $11.34 | $23.50 |
| October 1984 | $12.07 | $25 |
| September 1984 | $12.73 | $26.38 |
| August 1984 | $14.94 | $31.12 |
| July 1984 | $13.26 | $27.63 |
| June 1984 | $12.78 | $26.62 |
| May 1984 | $12.35 | $25.88 |
| April 1984 | $13.13 | $27.50 |
| March 1984 | $11.87 | $24.88 |
| February 1984 | $11.21 | $23.62 |
| January 1984 | $11.27 | $23.75 |
| December 1983 | $10.38 | $21.87 |
| November 1983 | $9.91 | $21.04 |
| October 1983 | $10.26 | $21.77 |
| September 1983 | $12.46 | $26.46 |
| August 1983 | $12.99 | $27.71 |
| July 1983 | $12.02 | $25.62 |
| June 1983 | $14.46 | $30.83 |
| May 1983 | $14.69 | $31.46 |
| April 1983 | $15.42 | $33.02 |
| March 1983 | $14.59 | $31.25 |
| February 1983 | $12.40 | $26.67 |
| January 1983 | $11.59 | $24.92 |
| December 1982 | $13.08 | $28.12 |
| November 1982 | $12.34 | $26.64 |
| October 1982 | $11 | $23.75 |
| September 1982 | $9.26 | $20 |
| August 1982 | $9.18 | $19.92 |
| July 1982 | $7.63 | $16.56 |
| June 1982 | $7.20 | $15.63 |
| May 1982 | $6.73 | $14.69 |
| April 1982 | $7.41 | $16.17 |
| March 1982 | $6.76 | $14.77 |
| February 1982 | $6.97 | $15.31 |
| January 1982 | $6.76 | $14.84 |
| December 1981 | $6.64 | $14.58 |
| November 1981 | $6.85 | $15.05 |
| October 1981 | $7.11 | $15.63 |
| September 1981 | $6.50 | $14.27 |
| August 1981 | $6.26 | $13.75 |
| July 1981 | $7.44 | $16.36 |
| June 1981 | $8.11 | $17.81 |
| May 1981 | $8.56 | $18.80 |
| April 1981 | $7.59 | $16.67 |
| March 1981 | $7.99 | $17.55 |
| February 1981 | $6.50 | $14.27 |
| January 1981 | $6.95 | $15.26 |
| December 1980 | $6.77 | $14.87 |
| November 1980 | $6.06 | $13.31 |
| October 1980 | $5.26 | $11.56 |
| September 1980 | $5.52 | $12.14 |
| August 1980 | $5.05 | $11.09 |
| July 1980 | $5.22 | $11.46 |
| June 1980 | $4.29 | $9.43 |
| May 1980 | $4.06 | $8.91 |
| April 1980 | $3.83 | $8.41 |
| March 1980 | $3.69 | $8.10 |
HUM
Price: $400.70
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 24.91%
Payout Ratio Range:
Dividend Per Share: 3.54 USD
Earnings Per Share: 10.60 USD
P/E Ratio: 34.17
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 628869
Ebitda: 2.7 billionMarket Capitalization: 48.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.09%
DGR5: 8.66%
DGR10: 12.39%