Humana Inc. ( HUM) - Price History
Monthly price history for HUM (Humana Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $327.54 | $327.54 |
| May 2026 | $305.42 | $305.42 |
| April 2026 | $236.44 | $236.44 |
| March 2026 | $173.39 | $173.39 |
| February 2026 | $189.58 | $190.54 |
| January 2026 | $194.21 | $195.20 |
| December 2025 | $254.84 | $256.13 |
| November 2025 | $243.69 | $245.77 |
| October 2025 | $275.84 | $278.19 |
| September 2025 | $257.97 | $260.17 |
| August 2025 | $300.05 | $303.66 |
| July 2025 | $246.90 | $249.87 |
| June 2025 | $241.57 | $244.48 |
| May 2025 | $229.51 | $233.13 |
| April 2025 | $258.16 | $262.24 |
| March 2025 | $260.49 | $264.60 |
| February 2025 | $265.34 | $270.42 |
| January 2025 | $287.73 | $293.23 |
| December 2024 | $248.95 | $253.71 |
| November 2024 | $289.81 | $296.38 |
| October 2024 | $252.11 | $257.83 |
| September 2024 | $309.71 | $316.74 |
| August 2024 | $345.65 | $354.47 |
| July 2024 | $352.61 | $361.61 |
| June 2024 | $364.35 | $373.65 |
| May 2024 | $348.36 | $358.12 |
| April 2024 | $293.85 | $302.09 |
| March 2024 | $337.27 | $346.72 |
| February 2024 | $339.90 | $350.32 |
| January 2024 | $366.82 | $378.06 |
| December 2023 | $444.20 | $457.81 |
| November 2023 | $469.52 | $484.86 |
| October 2023 | $507.12 | $523.69 |
| September 2023 | $471.13 | $486.52 |
| August 2023 | $446.22 | $461.63 |
| July 2023 | $441.58 | $456.83 |
| June 2023 | $432.21 | $447.13 |
| May 2023 | $484.15 | $501.87 |
| April 2023 | $511.76 | $530.49 |
| March 2023 | $468.32 | $485.46 |
| February 2023 | $476.68 | $495.02 |
| January 2023 | $492.74 | $511.70 |
| December 2022 | $493.21 | $512.19 |
| November 2022 | $528.71 | $549.90 |
| October 2022 | $536.58 | $558.08 |
| September 2022 | $466.50 | $485.19 |
| August 2022 | $462.48 | $481.78 |
| July 2022 | $462.69 | $482 |
| June 2022 | $449.32 | $468.07 |
| May 2022 | $435.29 | $454.23 |
| April 2022 | $426.02 | $444.56 |
| March 2022 | $417.02 | $435.17 |
| February 2022 | $415.46 | $434.32 |
| January 2022 | $375.46 | $392.50 |
| December 2021 | $443.72 | $463.86 |
| November 2021 | $400.89 | $419.71 |
| October 2021 | $442.39 | $463.16 |
| September 2021 | $371.70 | $389.15 |
| August 2021 | $386.55 | $405.42 |
| July 2021 | $406.04 | $425.86 |
| June 2021 | $422.12 | $442.72 |
| May 2021 | $416.67 | $437.70 |
| April 2021 | $423.85 | $445.24 |
| March 2021 | $399.11 | $419.25 |
| February 2021 | $360.82 | $379.65 |
| January 2021 | $364.11 | $383.11 |
| December 2020 | $389.92 | $410.27 |
| November 2020 | $380.07 | $400.52 |
| October 2020 | $378.89 | $399.28 |
| September 2020 | $392.76 | $413.89 |
| August 2020 | $393.36 | $415.17 |
| July 2020 | $371.83 | $392.45 |
| June 2020 | $367.38 | $387.75 |
| May 2020 | $388.42 | $410.65 |
| April 2020 | $361.16 | $381.82 |
| March 2020 | $297.02 | $314.02 |
| February 2020 | $301.74 | $319.68 |
| January 2020 | $317.37 | $336.24 |
| December 2019 | $345.95 | $366.52 |
| November 2019 | $321.60 | $341.23 |
| October 2019 | $277.28 | $294.20 |
| September 2019 | $240.97 | $255.67 |
| August 2019 | $266.37 | $283.21 |
| July 2019 | $279.10 | $296.75 |
| June 2019 | $249.52 | $265.30 |
| May 2019 | $229.81 | $244.86 |
| April 2019 | $239.72 | $255.41 |
| March 2019 | $249.65 | $266 |
| February 2019 | $266.96 | $285.04 |
| January 2019 | $289.40 | $308.99 |
| December 2018 | $268.31 | $286.48 |
| November 2018 | $308.03 | $329.47 |
| October 2018 | $299.56 | $320.41 |
| September 2018 | $316.50 | $338.52 |
| August 2018 | $311.11 | $333.26 |
| July 2018 | $293.30 | $314.18 |
| June 2018 | $277.85 | $297.63 |
| May 2018 | $271.18 | $290.98 |
| April 2018 | $274.17 | $294.18 |
| March 2018 | $250.54 | $268.83 |
| February 2018 | $252.86 | $271.82 |
| January 2018 | $262.17 | $281.83 |
| December 2017 | $230.76 | $248.07 |
| November 2017 | $242.27 | $260.86 |
| October 2017 | $237.15 | $255.35 |
| September 2017 | $226.27 | $243.63 |
| August 2017 | $238.86 | $257.62 |
| July 2017 | $214.36 | $231.20 |
| June 2017 | $223.10 | $240.62 |
| May 2017 | $214.98 | $232.26 |
| April 2017 | $205.47 | $221.98 |
| March 2017 | $190.81 | $206.14 |
| February 2017 | $195.16 | $211.25 |
| January 2017 | $183.38 | $198.50 |
| December 2016 | $188.22 | $204.03 |
| November 2016 | $196.16 | $212.64 |
| October 2016 | $158.24 | $171.53 |
| September 2016 | $162.92 | $176.89 |
| August 2016 | $164.59 | $178.71 |
| July 2016 | $158.92 | $172.55 |
| June 2016 | $165.67 | $179.88 |
| May 2016 | $158.62 | $172.51 |
| April 2016 | $162.81 | $177.07 |
| March 2016 | $168.22 | $182.95 |
| February 2016 | $162.46 | $176.97 |
| January 2016 | $149.45 | $162.79 |
| December 2015 | $163.88 | $178.51 |
| November 2015 | $154.58 | $168.66 |
| October 2015 | $163.72 | $178.63 |
| September 2015 | $164.06 | $179 |
| August 2015 | $167.26 | $182.79 |
| July 2015 | $166.62 | $182.09 |
| June 2015 | $175.03 | $191.28 |
| May 2015 | $196.13 | $214.65 |
| April 2015 | $151.31 | $165.60 |
| March 2015 | $162.66 | $178.02 |
| February 2015 | $149.96 | $164.38 |
| January 2015 | $133.59 | $146.44 |
| December 2014 | $131.03 | $143.63 |
| November 2014 | $125.62 | $137.97 |
| October 2014 | $126.42 | $138.85 |
| September 2014 | $118.63 | $130.29 |
| August 2014 | $116.97 | $128.74 |
| July 2014 | $106.89 | $117.65 |
| June 2014 | $116.04 | $127.72 |
| May 2014 | $112.83 | $124.46 |
| April 2014 | $99.50 | $109.75 |
| March 2014 | $102.19 | $112.72 |
| February 2014 | $101.71 | $112.46 |
| January 2014 | $88 | $97.30 |
| December 2013 | $93.36 | $103.22 |
| November 2013 | $93.81 | $103.99 |
| October 2013 | $83.12 | $92.15 |
| September 2013 | $84.19 | $93.33 |
| August 2013 | $82.83 | $92.08 |
| July 2013 | $82.09 | $91.26 |
| June 2013 | $75.90 | $84.38 |
| May 2013 | $72.43 | $80.78 |
| April 2013 | $66.45 | $74.11 |
| March 2013 | $61.96 | $69.11 |
| February 2013 | $60.96 | $68.26 |
| January 2013 | $66.41 | $74.36 |
| December 2012 | $61.30 | $68.63 |
| November 2012 | $58.20 | $65.41 |
| October 2012 | $66.08 | $74.27 |
| September 2012 | $62.41 | $70.15 |
| August 2012 | $62.12 | $70.08 |
| July 2012 | $54.61 | $61.60 |
| June 2012 | $68.65 | $77.44 |
| May 2012 | $67.49 | $76.39 |
| April 2012 | $71.28 | $80.68 |
| March 2012 | $81.71 | $92.48 |
| February 2012 | $76.74 | $87.10 |
| January 2012 | $78.43 | $89.02 |
| December 2011 | $77.18 | $87.61 |
| November 2011 | $77.91 | $88.68 |
| October 2011 | $74.58 | $84.89 |
| September 2011 | $63.90 | $72.73 |
| August 2011 | $68 | $77.64 |
| July 2011 | $65.32 | $74.58 |
| June 2011 | $70.54 | $80.54 |
| May 2011 | $70.31 | $80.53 |
| April 2011 | $66.46 | $76.12 |
| March 2011 | $61.06 | $69.94 |
| February 2011 | $56.76 | $65.01 |
| January 2011 | $50.61 | $57.97 |
| December 2010 | $47.79 | $54.74 |
| November 2010 | $48.93 | $56.04 |
| October 2010 | $50.89 | $58.29 |
| September 2010 | $43.86 | $50.24 |
| August 2010 | $41.72 | $47.79 |
| July 2010 | $41.05 | $47.02 |
| June 2010 | $39.87 | $45.67 |
| May 2010 | $40.21 | $46.05 |
| April 2010 | $39.92 | $45.72 |
| March 2010 | $40.83 | $46.77 |
| February 2010 | $41.32 | $47.33 |
| January 2010 | $42.45 | $48.62 |
| December 2009 | $38.32 | $43.89 |
| November 2009 | $36.24 | $41.51 |
| October 2009 | $32.81 | $37.58 |
| September 2009 | $32.57 | $37.30 |
| August 2009 | $31.17 | $35.70 |
| July 2009 | $28.68 | $32.85 |
| June 2009 | $28.17 | $32.26 |
| May 2009 | $27.35 | $31.33 |
| April 2009 | $25.13 | $28.78 |
| March 2009 | $22.77 | $26.08 |
| February 2009 | $20.67 | $23.67 |
| January 2009 | $33.12 | $37.93 |
| December 2008 | $32.55 | $37.28 |
| November 2008 | $26.39 | $30.23 |
| October 2008 | $25.84 | $29.59 |
| September 2008 | $35.97 | $41.20 |
| August 2008 | $40.51 | $46.40 |
| July 2008 | $38.34 | $43.91 |
| June 2008 | $34.72 | $39.77 |
| May 2008 | $44.57 | $51.05 |
| April 2008 | $41.72 | $47.79 |
| March 2008 | $39.17 | $44.86 |
| February 2008 | $59.66 | $68.33 |
| January 2008 | $69.43 | $79.52 |
| December 2007 | $65.75 | $75.31 |
| November 2007 | $67.25 | $77.03 |
| October 2007 | $65.44 | $74.95 |
| September 2007 | $61.01 | $69.88 |
| August 2007 | $55.96 | $64.09 |
| July 2007 | $55.96 | $64.09 |
| June 2007 | $53.18 | $60.91 |
| May 2007 | $54.18 | $62.05 |
| April 2007 | $55.21 | $63.24 |
| March 2007 | $50.66 | $58.02 |
| February 2007 | $52.31 | $59.91 |
| January 2007 | $48.46 | $55.50 |
| December 2006 | $48.29 | $55.31 |
| November 2006 | $47.23 | $54.10 |
| October 2006 | $52.38 | $60 |
| September 2006 | $57.70 | $66.09 |
| August 2006 | $53.20 | $60.93 |
| July 2006 | $48.83 | $55.93 |
| June 2006 | $46.88 | $53.70 |
| May 2006 | $44.20 | $50.63 |
| April 2006 | $39.45 | $45.18 |
| March 2006 | $45.97 | $52.65 |
| February 2006 | $45.11 | $51.67 |
| January 2006 | $48.69 | $55.77 |
| December 2005 | $47.44 | $54.33 |
| November 2005 | $40.01 | $45.83 |
| October 2005 | $38.76 | $44.39 |
| September 2005 | $41.80 | $47.88 |
| August 2005 | $42.05 | $48.16 |
| July 2005 | $34.79 | $39.85 |
| June 2005 | $34.70 | $39.74 |
| May 2005 | $31.74 | $36.36 |
| April 2005 | $30.25 | $34.65 |
| March 2005 | $27.89 | $31.94 |
| February 2005 | $29.05 | $33.27 |
| January 2005 | $29.92 | $34.27 |
| December 2004 | $25.92 | $29.69 |
| November 2004 | $21.67 | $24.82 |
| October 2004 | $16.72 | $19.15 |
| September 2004 | $17.44 | $19.98 |
| August 2004 | $16.59 | $19 |
| July 2004 | $15.81 | $18.11 |
| June 2004 | $14.76 | $16.90 |
| May 2004 | $14.90 | $17.07 |
| April 2004 | $14.22 | $16.29 |
| March 2004 | $16.61 | $19.02 |
| February 2004 | $19.14 | $21.92 |
| January 2004 | $20.37 | $23.33 |
| December 2003 | $19.95 | $22.85 |
| November 2003 | $19.50 | $22.33 |
| October 2003 | $17.72 | $20.29 |
| September 2003 | $15.76 | $18.05 |
| August 2003 | $15.36 | $17.59 |
| July 2003 | $15.30 | $17.52 |
| June 2003 | $13.18 | $15.10 |
| May 2003 | $11.34 | $12.99 |
| April 2003 | $9.65 | $11.05 |
| March 2003 | $8.38 | $9.60 |
| February 2003 | $8.56 | $9.80 |
| January 2003 | $8.68 | $9.94 |
| December 2002 | $8.73 | $10 |
| November 2002 | $9.09 | $10.41 |
| October 2002 | $10.63 | $12.18 |
| September 2002 | $10.83 | $12.40 |
| August 2002 | $11.61 | $13.30 |
| July 2002 | $10.75 | $12.31 |
| June 2002 | $13.65 | $15.63 |
| May 2002 | $13.29 | $15.22 |
| April 2002 | $14.28 | $16.35 |
| March 2002 | $11.81 | $13.53 |
| February 2002 | $11.44 | $13.10 |
| January 2002 | $10.87 | $12.45 |
| December 2001 | $10.29 | $11.79 |
| November 2001 | $10.98 | $12.58 |
| October 2001 | $10.08 | $11.55 |
| September 2001 | $10.53 | $12.06 |
| August 2001 | $10.48 | $12 |
| July 2001 | $9.74 | $11.15 |
| June 2001 | $8.60 | $9.85 |
| May 2001 | $8.34 | $9.55 |
| April 2001 | $8.63 | $9.88 |
| March 2001 | $9.15 | $10.48 |
| February 2001 | $11.79 | $13.50 |
| January 2001 | $10.43 | $11.95 |
| December 2000 | $13.32 | $15.25 |
| November 2000 | $10.48 | $12 |
| October 2000 | $10.59 | $12.12 |
| September 2000 | $9.39 | $10.75 |
| August 2000 | $7.49 | $8.58 |
| July 2000 | $6.38 | $7.31 |
| June 2000 | $4.26 | $4.88 |
| May 2000 | $4.91 | $5.62 |
| April 2000 | $6.71 | $7.69 |
| March 2000 | $6.38 | $7.31 |
| February 2000 | $5.95 | $6.81 |
| January 2000 | $6.98 | $8 |
| December 1999 | $7.15 | $8.19 |
| November 1999 | $6.11 | $7 |
| October 1999 | $6 | $6.88 |
| September 1999 | $6 | $6.88 |
| August 1999 | $7.94 | $9.09 |
| July 1999 | $9.50 | $10.88 |
| June 1999 | $11.30 | $12.94 |
| May 1999 | $10.91 | $12.50 |
| April 1999 | $11.90 | $13.62 |
| March 1999 | $15.06 | $17.25 |
| February 1999 | $15.28 | $17.50 |
| January 1999 | $15.61 | $17.88 |
| December 1998 | $15.55 | $17.81 |
| November 1998 | $17.30 | $19.81 |
| October 1998 | $16.53 | $18.94 |
| September 1998 | $14.30 | $16.38 |
| August 1998 | $11.30 | $12.94 |
| July 1998 | $23.74 | $27.19 |
| June 1998 | $27.23 | $31.19 |
| May 1998 | $27.12 | $31.06 |
| April 1998 | $23.57 | $27 |
| March 1998 | $21.66 | $24.81 |
| February 1998 | $22.21 | $25.44 |
| January 1998 | $17.52 | $20.06 |
| December 1997 | $18.12 | $20.75 |
| November 1997 | $19.37 | $22.19 |
| October 1997 | $18.28 | $20.94 |
| September 1997 | $20.79 | $23.81 |
| August 1997 | $20.57 | $23.56 |
| July 1997 | $21.28 | $24.38 |
| June 1997 | $20.19 | $23.12 |
| May 1997 | $19.86 | $22.75 |
| April 1997 | $18.99 | $21.75 |
| March 1997 | $19.21 | $22 |
| February 1997 | $17.13 | $19.62 |
| January 1997 | $16.59 | $19 |
| December 1996 | $16.59 | $19 |
| November 1996 | $16.48 | $18.88 |
| October 1996 | $15.93 | $18.25 |
| September 1996 | $17.68 | $20.25 |
| August 1996 | $16.37 | $18.75 |
| July 1996 | $14.62 | $16.75 |
| June 1996 | $15.61 | $17.88 |
| May 1996 | $19.21 | $22 |
| April 1996 | $21.50 | $24.62 |
| March 1996 | $21.94 | $25.12 |
| February 1996 | $21.39 | $24.50 |
| January 1996 | $24.12 | $27.62 |
| December 1995 | $23.90 | $27.38 |
| November 1995 | $24.45 | $28 |
| October 1995 | $18.44 | $21.12 |
| September 1995 | $17.57 | $20.12 |
| August 1995 | $15.93 | $18.25 |
| July 1995 | $17.02 | $19.50 |
| June 1995 | $15.50 | $17.75 |
| May 1995 | $18.44 | $21.12 |
| April 1995 | $17.02 | $19.50 |
| March 1995 | $22.37 | $25.62 |
| February 1995 | $20.52 | $23.50 |
| January 1995 | $19.97 | $22.88 |
| December 1994 | $19.75 | $22.62 |
| November 1994 | $19.54 | $22.38 |
| October 1994 | $21.28 | $24.38 |
| September 1994 | $20.63 | $23.62 |
| August 1994 | $18.55 | $21.25 |
| July 1994 | $16.37 | $18.75 |
| June 1994 | $14.08 | $16.12 |
| May 1994 | $17.90 | $20.50 |
| April 1994 | $16.15 | $18.50 |
| March 1994 | $16.15 | $18.50 |
| February 1994 | $17.02 | $19.50 |
| January 1994 | $17.68 | $20.25 |
| December 1993 | $15.50 | $17.75 |
| November 1993 | $14.19 | $16.25 |
| October 1993 | $12.33 | $14.12 |
| September 1993 | $11.24 | $12.88 |
| August 1993 | $11.02 | $12.62 |
| July 1993 | $9.93 | $11.38 |
| June 1993 | $9.82 | $11.25 |
| May 1993 | $10.26 | $11.75 |
| April 1993 | $8.08 | $9.25 |
| March 1993 | $6.88 | $7.88 |
| February 1993 | $16.92 | $19.38 |
| January 1993 | $17.35 | $19.88 |
| December 1992 | $17.90 | $20.50 |
| November 1992 | $17.95 | $20.62 |
| October 1992 | $19.70 | $22.62 |
| September 1992 | $18.82 | $21.62 |
| August 1992 | $17.80 | $20.50 |
| July 1992 | $19.97 | $23 |
| June 1992 | $18.34 | $21.12 |
| May 1992 | $18.72 | $21.62 |
| April 1992 | $21.10 | $24.38 |
| March 1992 | $21.64 | $25 |
| February 1992 | $21.80 | $25.25 |
| January 1992 | $24.29 | $28.12 |
| December 1991 | $23.21 | $26.88 |
| November 1991 | $20.78 | $24.12 |
| October 1991 | $24.98 | $29 |
| September 1991 | $26.06 | $30.25 |
| August 1991 | $27.95 | $32.50 |
| July 1991 | $28.81 | $50.25 |
| June 1991 | $27.45 | $47.88 |
| May 1991 | $29.61 | $51.75 |
| April 1991 | $28.32 | $49.50 |
| March 1991 | $28.04 | $49 |
| February 1991 | $25.92 | $45.38 |
| January 1991 | $25.99 | $45.50 |
| December 1990 | $24.06 | $42.12 |
| November 1990 | $24.59 | $43.12 |
| October 1990 | $23.81 | $41.75 |
| September 1990 | $25.38 | $44.50 |
| August 1990 | $26.18 | $46 |
| July 1990 | $27.25 | $47.88 |
| June 1990 | $27.89 | $49 |
| May 1990 | $25.57 | $45 |
| April 1990 | $22.16 | $39 |
| March 1990 | $22.09 | $38.88 |
| February 1990 | $21.62 | $38.13 |
| January 1990 | $21.84 | $38.50 |
| December 1989 | $24.96 | $44 |
| November 1989 | $23.04 | $40.88 |
| October 1989 | $21.42 | $38 |
| September 1989 | $20.92 | $37.12 |
| August 1989 | $21.05 | $37.62 |
| July 1989 | $22.03 | $39.38 |
| June 1989 | $19.02 | $34 |
| May 1989 | $17.29 | $31.12 |
| April 1989 | $17.15 | $30.88 |
| March 1989 | $16.39 | $29.50 |
| February 1989 | $14.95 | $27.12 |
| January 1989 | $14.40 | $26.13 |
| December 1988 | $13.98 | $25.38 |
| November 1988 | $13.52 | $24.75 |
| October 1988 | $13.92 | $25.50 |
| September 1988 | $13.65 | $25 |
| August 1988 | $12.51 | $23.13 |
| July 1988 | $13.52 | $25 |
| June 1988 | $14.60 | $27 |
| May 1988 | $14.41 | $26.88 |
| April 1988 | $13.67 | $25.50 |
| March 1988 | $13.94 | $26 |
| February 1988 | $11.84 | $22.25 |
| January 1988 | $11.64 | $21.88 |
| December 1987 | $10.24 | $19.25 |
| November 1987 | $9.74 | $18.50 |
| October 1987 | $9.74 | $18.50 |
| September 1987 | $13.68 | $26 |
| August 1987 | $13.45 | $25.75 |
| July 1987 | $15.02 | $28.75 |
| June 1987 | $13.45 | $25.75 |
| May 1987 | $12.12 | $23.38 |
| April 1987 | $12.38 | $23.88 |
| March 1987 | $13.61 | $26.25 |
| February 1987 | $11.51 | $22.38 |
| January 1987 | $10.36 | $20.13 |
| December 1986 | $9.84 | $19.12 |
| November 1986 | $10.64 | $20.88 |
| October 1986 | $11.02 | $21.63 |
| September 1986 | $11.85 | $23.25 |
| August 1986 | $12.01 | $23.75 |
| July 1986 | $11.50 | $22.75 |
| June 1986 | $12.83 | $25.38 |
| May 1986 | $14.49 | $28.88 |
| April 1986 | $14.62 | $29.13 |
| March 1986 | $15.31 | $30.50 |
| February 1986 | $15.46 | $31 |
| January 1986 | $15.34 | $30.75 |
| December 1985 | $15.59 | $31.25 |
| November 1985 | $13.57 | $27.38 |
| October 1985 | $13.08 | $26.38 |
| September 1985 | $13.94 | $28.12 |
| August 1985 | $15.28 | $31 |
| July 1985 | $16.32 | $33.12 |
| June 1985 | $16.63 | $33.75 |
| May 1985 | $16.18 | $33 |
| April 1985 | $13.60 | $27.75 |
| March 1985 | $14.46 | $29.50 |
| February 1985 | $14.19 | $29.13 |
| January 1985 | $13.52 | $27.75 |
| December 1984 | $11.45 | $23.50 |
| November 1984 | $11.37 | $23.50 |
| October 1984 | $12.10 | $25 |
| September 1984 | $12.76 | $26.38 |
| August 1984 | $14.98 | $31.12 |
| July 1984 | $13.29 | $27.63 |
| June 1984 | $12.81 | $26.62 |
| May 1984 | $12.38 | $25.88 |
| April 1984 | $13.16 | $27.50 |
| March 1984 | $11.90 | $24.88 |
| February 1984 | $11.23 | $23.62 |
| January 1984 | $11.29 | $23.75 |
| December 1983 | $10.40 | $21.87 |
| November 1983 | $9.94 | $21.04 |
| October 1983 | $10.28 | $21.77 |
| September 1983 | $12.49 | $26.46 |
| August 1983 | $13.02 | $27.71 |
| July 1983 | $12.04 | $25.62 |
| June 1983 | $14.49 | $30.83 |
| May 1983 | $14.73 | $31.46 |
| April 1983 | $15.46 | $33.02 |
| March 1983 | $14.63 | $31.25 |
| February 1983 | $12.43 | $26.67 |
| January 1983 | $11.62 | $24.92 |
| December 1982 | $13.11 | $28.12 |
| November 1982 | $12.37 | $26.64 |
| October 1982 | $11.02 | $23.75 |
| September 1982 | $9.28 | $20 |
| August 1982 | $9.20 | $19.92 |
| July 1982 | $7.65 | $16.56 |
| June 1982 | $7.22 | $15.63 |
| May 1982 | $6.74 | $14.69 |
| April 1982 | $7.43 | $16.17 |
| March 1982 | $6.78 | $14.77 |
| February 1982 | $6.99 | $15.31 |
| January 1982 | $6.77 | $14.84 |
| December 1981 | $6.65 | $14.58 |
| November 1981 | $6.87 | $15.05 |
| October 1981 | $7.13 | $15.63 |
| September 1981 | $6.51 | $14.27 |
| August 1981 | $6.27 | $13.75 |
| July 1981 | $7.46 | $16.36 |
| June 1981 | $8.13 | $17.81 |
| May 1981 | $8.58 | $18.80 |
| April 1981 | $7.60 | $16.67 |
| March 1981 | $8.01 | $17.55 |
| February 1981 | $6.51 | $14.27 |
| January 1981 | $6.96 | $15.26 |
| December 1980 | $6.78 | $14.87 |
| November 1980 | $6.07 | $13.31 |
| October 1980 | $5.28 | $11.56 |
| September 1980 | $5.54 | $12.14 |
| August 1980 | $5.06 | $11.09 |
| July 1980 | $5.23 | $11.46 |
| June 1980 | $4.30 | $9.43 |
| May 1980 | $4.06 | $8.91 |
| April 1980 | $3.84 | $8.41 |
| March 1980 | $3.70 | $8.10 |
HUM
Price: $327.54
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 24.91%
Payout Ratio Range:
Dividend Per Share: 3.54 USD
Earnings Per Share: 9.38 USD
P/E Ratio: 25.54
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 628869
Ebitda: 2.7 billionMarket Capitalization: 28.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.16%
DGR5: 9.36%
DGR10: 12.53%