Humacyte, Inc. - Price History
Monthly price history for HUMA (Humacyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.41 | $4.41 |
| April 2024 | $3.92 | $3.92 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $4.35 | $4.35 |
| January 2024 | $3.32 | $3.32 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.93 | $2.93 |
| August 2023 | $3.83 | $3.83 |
| July 2023 | $3.28 | $3.28 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $3.43 | $3.43 |
| April 2023 | $3.24 | $3.24 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $2.63 | $2.63 |
| December 2022 | $2.11 | $2.11 |
| November 2022 | $3.12 | $3.12 |
| October 2022 | $3.44 | $3.44 |
| September 2022 | $3.26 | $3.26 |
| August 2022 | $3.65 | $3.65 |
| July 2022 | $3.48 | $3.48 |
| June 2022 | $3.21 | $3.21 |
| May 2022 | $5.43 | $5.43 |
| April 2022 | $7.08 | $7.08 |
| March 2022 | $7.06 | $7.06 |
| February 2022 | $6.03 | $6.03 |
| January 2022 | $5.38 | $5.38 |
| December 2021 | $7.25 | $7.25 |
| November 2021 | $10.83 | $10.83 |
| October 2021 | $9.10 | $9.10 |
| September 2021 | $11.61 | $11.61 |
| August 2021 | $14.62 | $14.62 |
| July 2021 | $9.97 | $9.97 |
| June 2021 | $10.19 | $10.19 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $10.83 | $10.83 |
| February 2021 | $11.60 | $11.60 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $10.17 | $10.17 |
HUMA
Price: $4.41
52 week price:
Earnings Per Share: -1.07 USD
P/E Ratio: -4.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 166552
Market Capitalization: 343.0 million