Humacyte, Inc. ( HUMAW) - Price History
Monthly price history for HUMAW (Humacyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.34 | $0.34 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $1.58 | $1.58 |
| December 2024 | $1.82 | $1.82 |
| November 2024 | $1.71 | $1.71 |
| October 2024 | $1.92 | $1.92 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.86 | $1.86 |
| July 2024 | $3.26 | $3.26 |
| June 2024 | $1.39 | $1.39 |
| May 2024 | $2.24 | $2.24 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.48 | $0.48 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.87 | $0.87 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.94 | $0.94 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.02 | $1.02 |
| July 2022 | $1.02 | $1.02 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $1.47 | $1.47 |
| April 2022 | $2.18 | $2.18 |
| March 2022 | $1.95 | $1.95 |
| February 2022 | $1.72 | $1.72 |
| January 2022 | $1.44 | $1.44 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $3.37 | $3.37 |
| October 2021 | $2.71 | $2.71 |
| September 2021 | $2.90 | $2.90 |
| August 2021 | $3.55 | $3.55 |
| July 2021 | $2.70 | $2.70 |
| June 2021 | $2.80 | $2.80 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.48 | $2.48 |
| March 2021 | $2.91 | $2.91 |
| February 2021 | $3 | $3 |
| January 2021 | $1.36 | $1.36 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $1 | $1 |
HUMAW
Price: $0.01
52 week price:
Earnings Per Share: -3.16 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 31189
Market Capitalization: 66.2 million