TuHURA Biosciences, Inc. ( HURA) - Price History
Monthly price history for HURA (TuHURA Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.23 | $2.23 |
| May 2026 | $2.26 | $2.26 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $1.79 | $1.79 |
| February 2026 | $1.67 | $1.67 |
| January 2026 | $0.54 | $0.54 |
| December 2025 | $0.76 | $0.76 |
| November 2025 | $2 | $2 |
| October 2025 | $2.55 | $2.55 |
| September 2025 | $2.48 | $2.48 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $2.48 | $2.48 |
| June 2025 | $2.23 | $2.23 |
| May 2025 | $3.06 | $3.06 |
| April 2025 | $3.78 | $3.78 |
| March 2025 | $3.23 | $3.23 |
| February 2025 | $2.41 | $2.41 |
| January 2025 | $4.99 | $4.99 |
| December 2024 | $4.09 | $4.09 |
| November 2024 | $6.56 | $6.56 |
| October 2024 | $5.69 | $5.69 |
| September 2024 | $6.82 | $0.20 |
| August 2024 | $6.54 | $0.19 |
| July 2024 | $7.77 | $0.22 |
| June 2024 | $9.45 | $0.27 |
| May 2024 | $10.85 | $0.31 |
| April 2024 | $5.42 | $0.16 |
| March 2024 | $3.64 | $0.10 |
| February 2024 | $3.74 | $0.11 |
| January 2024 | $5.08 | $0.14 |
| December 2023 | $5.95 | $0.17 |
| November 2023 | $11.83 | $0.34 |
| October 2023 | $26.74 | $0.76 |
| September 2023 | $141.40 | $4.04 |
| August 2023 | $159.25 | $4.55 |
| July 2023 | $155.75 | $4.45 |
| June 2023 | $141.05 | $4.03 |
| May 2023 | $112.35 | $3.21 |
| April 2023 | $96.95 | $2.77 |
| March 2023 | $123.52 | $3.53 |
| February 2023 | $174.65 | $4.99 |
| January 2023 | $220.50 | $6.30 |
| December 2022 | $241.15 | $6.89 |
| November 2022 | $234.50 | $6.70 |
| October 2022 | $189 | $0.11 |
| September 2022 | $189 | $0.11 |
| August 2022 | $271.25 | $0.16 |
| July 2022 | $330.75 | $0.19 |
| June 2022 | $486.50 | $0.28 |
| May 2022 | $315 | $0.18 |
| April 2022 | $507.50 | $0.29 |
| March 2022 | $696.50 | $0.40 |
| February 2022 | $638.75 | $0.36 |
| January 2022 | $726.25 | $0.42 |
| December 2021 | $892.50 | $0.51 |
| November 2021 | $1,225 | $0.70 |
| October 2021 | $1,527.75 | $0.87 |
| September 2021 | $1,505 | $0.86 |
| August 2021 | $2,660 | $1.52 |
| July 2021 | $2,695 | $1.54 |
| June 2021 | $3,972.50 | $2.27 |
| May 2021 | $2,817.50 | $1.61 |
| April 2021 | $2,362.50 | $1.35 |
| March 2021 | $3,045 | $1.74 |
| February 2021 | $3,727.50 | $2.13 |
| January 2021 | $3,150 | $1.80 |
| December 2020 | $2,240 | $1.28 |
| November 2020 | $2,362.50 | $1.35 |
| October 2020 | $2,362.50 | $1.35 |
| September 2020 | $2,450 | $1.40 |
| August 2020 | $2,100 | $1.20 |
| July 2020 | $1,669.50 | $0.95 |
| June 2020 | $1,204 | $0.69 |
| May 2020 | $1,715 | $0.98 |
| April 2020 | $925.75 | $0.53 |
| March 2020 | $696.50 | $0.40 |
| February 2020 | $841.75 | $0.48 |
| January 2020 | $938 | $0.54 |
| December 2019 | $1,207.50 | $0.69 |
| November 2019 | $1,291.50 | $0.74 |
| October 2019 | $1,172.50 | $0.67 |
| September 2019 | $967.75 | $0.55 |
| August 2019 | $1,102.50 | $0.63 |
| July 2019 | $3,115 | $1.78 |
| June 2019 | $2,257.50 | $1.29 |
| May 2019 | $7,140 | $4.08 |
| April 2019 | $6,877.50 | $0.39 |
| March 2019 | $8,575 | $0.49 |
| February 2019 | $5,670 | $0.32 |
| January 2019 | $6,317.50 | $0.36 |
| December 2018 | $5,985 | $0.34 |
| November 2018 | $8,470 | $0.48 |
| October 2018 | $9,887.50 | $0.56 |
| September 2018 | $12,740 | $0.73 |
| August 2018 | $9,572.50 | $0.55 |
| July 2018 | $9,012.50 | $0.52 |
| June 2018 | $11,952.50 | $0.68 |
| May 2018 | $15,575 | $0.89 |
| April 2018 | $16,450 | $0.94 |
| March 2018 | $16,450 | $0.94 |
| February 2018 | $20,125 | $1.15 |
| January 2018 | $25,375 | $1.45 |
| December 2017 | $19,075 | $1.09 |
| November 2017 | $16,537.50 | $0.94 |
| October 2017 | $15,487.50 | $0.88 |
| September 2017 | $14,700 | $0.84 |
| August 2017 | $22,400 | $1.28 |
| July 2017 | $38,150 | $2.18 |
| June 2017 | $40,075 | $2.29 |
| May 2017 | $38,500 | $2.20 |
| April 2017 | $46,900 | $2.68 |
| March 2017 | $73,500 | $4.20 |
| February 2017 | $80,325 | $4.59 |
| January 2017 | $82,075 | $4.69 |
| December 2016 | $55,807.50 | $3.19 |
| November 2016 | $70,700 | $4.04 |
| October 2016 | $81,550 | $4.66 |
| September 2016 | $105,875 | $6.05 |
| August 2016 | $128,450 | $7.34 |
| July 2016 | $115,150 | $6.58 |
| June 2016 | $137,375 | $7.85 |
| May 2016 | $110,775 | $6.33 |
| April 2016 | $20,825 | $1.19 |
| March 2016 | $15,050 | $0.86 |
| February 2016 | $15,225 | $0.87 |
| January 2016 | $14,525 | $0.83 |
| December 2015 | $16,450 | $0.94 |
| November 2015 | $25,200 | $1.44 |
| October 2015 | $19,950 | $1.14 |
| September 2015 | $13,440 | $0.77 |
| August 2015 | $8,750 | $0.50 |
| July 2015 | $9,100 | $0.52 |
| June 2015 | $11,322.50 | $0.65 |
| May 2015 | $12,425 | $0.71 |
| April 2015 | $14,875 | $0.85 |
| March 2015 | $14,000 | $0.80 |
| February 2015 | $13,825 | $0.79 |
| January 2015 | $12,250 | $0.70 |
| December 2014 | $14,175 | $0.81 |
| November 2014 | $15,925 | $0.91 |
| October 2014 | $16,450 | $0.94 |
| September 2014 | $16,800 | $0.96 |
| August 2014 | $12,145 | $0.69 |
| July 2014 | $14,000 | $0.80 |
| June 2014 | $15,540 | $0.89 |
| May 2014 | $16,187.50 | $0.92 |
| April 2014 | $20,475 | $1.17 |
| March 2014 | $21,175 | $1.21 |
| February 2014 | $25,200 | $1.44 |
| January 2014 | $16,625 | $0.95 |
| December 2013 | $16,450 | $0.94 |
| November 2013 | $21,000 | $1.20 |
| October 2013 | $21,700 | $1.24 |
| September 2013 | $17,150 | $0.98 |
| August 2013 | $18,900 | $1.08 |
| July 2013 | $20,125 | $1.15 |
| June 2013 | $36,750 | $2.10 |
| May 2013 | $40,250 | $2.30 |
| April 2013 | $35,875 | $2.05 |
| March 2013 | $26,950 | $1.54 |
| February 2013 | $38,500 | $2.20 |
HURA
Price: $2.23
52 week price:
Earnings Per Share: -0.61 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 139.5 million