Hudson Capital Inc. - Price History
Stock symbol HUSN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HUSN (Hudson Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.68 | $1.68 |
| May 2023 | $1.68 | $1.68 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.68 | $1.68 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $1.68 | $1.68 |
| October 2022 | $1.68 | $1.68 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.93 | $1.93 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $1.97 | $1.97 |
| December 2021 | $2.77 | $2.77 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.26 | $2.26 |
| September 2021 | $2.46 | $2.46 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $3.08 | $3.08 |
| June 2021 | $3.74 | $3.74 |
| May 2021 | $2.94 | $2.94 |
| April 2021 | $2.74 | $2.74 |
| March 2021 | $2.91 | $2.91 |
| February 2021 | $3.99 | $3.99 |
| January 2021 | $3.77 | $3.77 |
| December 2020 | $3.62 | $3.62 |
| November 2020 | $2.42 | $2.42 |
| October 2020 | $2.13 | $2.13 |
| September 2020 | $2.04 | $2.04 |
| August 2020 | $2.25 | $2.25 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $3.16 | $3.16 |
| May 2020 | $2.62 | $2.62 |
| April 2020 | $2.75 | $2.75 |
| March 2020 | $2.45 | $2.45 |
| February 2020 | $3.06 | $3.06 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $1.12 | $1.12 |
| November 2019 | $0.85 | $0.85 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.95 | $1.95 |
| July 2019 | $2.02 | $2.02 |
| June 2019 | $2.07 | $2.07 |
| May 2019 | $1.88 | $1.88 |
| April 2019 | $2.62 | $2.62 |
| March 2019 | $3.80 | $3.80 |
| February 2019 | $2.24 | $2.24 |
| January 2019 | $0.94 | $0.94 |
| December 2018 | $0.92 | $0.92 |
| November 2018 | $1.63 | $1.63 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $8.58 | $8.58 |
| August 2018 | $10.01 | $10.01 |
| July 2018 | $14.42 | $14.42 |
| June 2018 | $16.62 | $16.62 |
| May 2018 | $23.84 | $23.84 |
| April 2018 | $31.99 | $31.99 |
| March 2018 | $32.11 | $32.11 |
| February 2018 | $37.58 | $37.58 |
| January 2018 | $38.79 | $38.79 |
| December 2017 | $41.95 | $41.95 |
| November 2017 | $58.14 | $58.14 |
| October 2017 | $41.40 | $41.40 |
| September 2017 | $19.96 | $19.96 |
| August 2017 | $12.40 | $12.40 |
HUSN
Price: $1.68
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -7.27
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 5060
Market Capitalization: 11.8 million