Hut 8 Corp. - Price History
Monthly price history for HUT (Hut 8 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.19 | $8.19 |
| April 2024 | $7.86 | $7.86 |
| March 2024 | $11.04 | $11.04 |
| February 2024 | $8.49 | $8.49 |
| January 2024 | $7.47 | $7.47 |
| December 2023 | $13.34 | $13.34 |
| November 2023 | $9.50 | $1.90 |
| October 2023 | $10.85 | $2.17 |
| September 2023 | $9.75 | $1.95 |
| August 2023 | $12.15 | $2.43 |
| July 2023 | $17.80 | $3.56 |
| June 2023 | $16.50 | $3.30 |
| May 2023 | $10.80 | $2.16 |
| April 2023 | $8.95 | $1.79 |
| March 2023 | $9.25 | $1.85 |
| February 2023 | $8.25 | $1.65 |
| January 2023 | $9.65 | $1.93 |
| December 2022 | $4.25 | $0.85 |
| November 2022 | $5.95 | $1.19 |
| October 2022 | $11.20 | $2.24 |
| September 2022 | $8.90 | $1.78 |
| August 2022 | $10.15 | $2.03 |
| July 2022 | $10.60 | $2.12 |
| June 2022 | $6.65 | $1.33 |
| May 2022 | $12.75 | $2.55 |
| April 2022 | $17.80 | $3.56 |
| March 2022 | $27.60 | $5.52 |
| February 2022 | $30.55 | $6.11 |
| January 2022 | $29.70 | $5.94 |
| December 2021 | $39.25 | $7.85 |
| November 2021 | $60.25 | $12.05 |
| October 2021 | $67 | $13.40 |
| September 2021 | $42 | $8.40 |
| August 2021 | $39.30 | $7.86 |
| July 2021 | $23.65 | $4.73 |
| June 2021 | $22 | $4.40 |
| May 2021 | $20.35 | $4.07 |
| April 2021 | $27.25 | $5.45 |
| March 2021 | $37.87 | $7.57 |
| February 2021 | $39.40 | $7.88 |
| January 2021 | $19 | $3.80 |
| December 2020 | $13.75 | $2.75 |
| November 2020 | $7.20 | $1.44 |
| October 2020 | $4.82 | $0.96 |
| September 2020 | $3.70 | $0.74 |
| August 2020 | $4.10 | $0.82 |
| July 2020 | $4.37 | $0.87 |
| June 2020 | $3.84 | $0.77 |
| May 2020 | $6.30 | $1.26 |
| April 2020 | $3.04 | $0.61 |
| March 2020 | $2.58 | $0.52 |
| February 2020 | $4.50 | $0.90 |
| January 2020 | $4.75 | $0.95 |
| December 2019 | $3.92 | $0.78 |
| November 2019 | $5 | $1 |
| October 2019 | $6.95 | $1.39 |
| September 2019 | $8.02 | $1.60 |
| August 2019 | $8.58 | $1.72 |
| July 2019 | $8.90 | $1.78 |
| June 2019 | $10.30 | $2.06 |
| May 2019 | $8.45 | $1.69 |
| April 2019 | $5.90 | $1.18 |
| March 2019 | $3.28 | $0.66 |
| February 2019 | $4.91 | $0.98 |
| January 2019 | $6.49 | $1.30 |
| December 2018 | $5.23 | $1.05 |
| November 2018 | $6.85 | $1.37 |
| October 2018 | $10.88 | $2.18 |
| September 2018 | $11.05 | $2.21 |
| August 2018 | $13.45 | $2.69 |
| July 2018 | $11.10 | $2.22 |
| June 2018 | $11.30 | $2.26 |
| May 2018 | $15.38 | $3.08 |
| April 2018 | $16.73 | $3.35 |
| March 2018 | $12.78 | $2.56 |
| January 2018 | $10,600 | $10,600 |
| December 2017 | $10,800 | $10,800 |
| November 2017 | $11,800 | $11,800 |
| October 2017 | $10,600 | $10,600 |
| September 2017 | $12,100 | $12,100 |
| August 2017 | $11,500 | $11,500 |
| July 2017 | $11,800 | $11,800 |
| June 2017 | $12,300 | $12,300 |
| May 2017 | $11,800 | $11,800 |
| April 2017 | $12,314.80 | $12,314.80 |
| March 2017 | $12,777.80 | $12,777.80 |
| February 2017 | $11,296.30 | $11,296.30 |
| January 2017 | $11,018.50 | $11,018.50 |
| December 2016 | $10,463 | $10,463 |
| November 2016 | $11,203.70 | $11,203.70 |
| October 2016 | $11,666.70 | $11,666.70 |
| September 2016 | $12,222.20 | $12,222.20 |
| August 2016 | $11,481.50 | $11,481.50 |
| July 2016 | $9,629.63 | $9,629.63 |
| June 2016 | $8,981.48 | $8,981.48 |
| May 2016 | $8,518.52 | $8,518.52 |
| April 2016 | $8,981.48 | $8,981.48 |
| March 2016 | $9,166.67 | $9,166.67 |
| February 2016 | $9,351.85 | $9,351.85 |
| January 2016 | $9,676.49 | $9,676.49 |
| December 2015 | $10,219.10 | $10,219.10 |
| November 2015 | $10,400 | $10,400 |
| October 2015 | $10,219.10 | $10,219.10 |
| September 2015 | $9,857.36 | $9,857.36 |
| August 2015 | $8,772.14 | $8,772.14 |
| July 2015 | $10,490.40 | $10,490.40 |
| June 2015 | $10,580.80 | $10,580.80 |
| May 2015 | $11,062.10 | $11,062.10 |
| April 2015 | $13,080.70 | $13,080.70 |
| March 2015 | $13,080.70 | $13,080.70 |
| February 2015 | $11,869.50 | $11,869.50 |
| January 2015 | $11,142.80 | $11,142.80 |
| December 2014 | $11,465.80 | $11,465.80 |
HUT
Price: $8.19
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -9.33
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 8.2 million
Market Capitalization: 718.5 million