HV Bancorp, Inc. - Price History
Stock symbol HVBC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HVBC (HV Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.60 | $34.60 |
| July 2023 | $34.60 | $34.60 |
| June 2023 | $34.60 | $34.60 |
| May 2023 | $29.90 | $29.90 |
| April 2023 | $32 | $32 |
| March 2023 | $30.03 | $30.03 |
| February 2023 | $31.75 | $31.75 |
| January 2023 | $29.51 | $29.51 |
| December 2022 | $28.44 | $28.44 |
| November 2022 | $26.65 | $26.65 |
| October 2022 | $25.71 | $25.71 |
| September 2022 | $20.77 | $20.77 |
| August 2022 | $21.10 | $21.10 |
| July 2022 | $21.50 | $21.50 |
| June 2022 | $20 | $20 |
| May 2022 | $20.75 | $20.75 |
| April 2022 | $22 | $22 |
| March 2022 | $21.70 | $21.70 |
| February 2022 | $21.24 | $21.24 |
| January 2022 | $20.90 | $20.90 |
| December 2021 | $21.80 | $21.80 |
| November 2021 | $21.68 | $21.68 |
| October 2021 | $22.45 | $22.45 |
| September 2021 | $21.95 | $21.95 |
| August 2021 | $21.66 | $21.66 |
| July 2021 | $22.10 | $22.10 |
| June 2021 | $21.95 | $21.95 |
| May 2021 | $19.95 | $19.95 |
| April 2021 | $19.30 | $19.30 |
| March 2021 | $19.44 | $19.44 |
| February 2021 | $18.04 | $18.04 |
| January 2021 | $16.40 | $16.40 |
| December 2020 | $17.17 | $17.17 |
| November 2020 | $15 | $15 |
| October 2020 | $13.02 | $13.02 |
| September 2020 | $13.40 | $13.40 |
| August 2020 | $12.37 | $12.37 |
| July 2020 | $12.15 | $12.15 |
| June 2020 | $13.06 | $13.06 |
| May 2020 | $12.40 | $12.40 |
| April 2020 | $12.50 | $12.50 |
| March 2020 | $11.92 | $11.92 |
| February 2020 | $15 | $15 |
| January 2020 | $17.20 | $17.20 |
| December 2019 | $17 | $17 |
| November 2019 | $15.18 | $15.18 |
| October 2019 | $14.76 | $14.76 |
| September 2019 | $14.76 | $14.76 |
| August 2019 | $14.46 | $14.46 |
| July 2019 | $14.42 | $14.42 |
| June 2019 | $15.08 | $15.08 |
| May 2019 | $15.67 | $15.67 |
| April 2019 | $15.62 | $15.62 |
| March 2019 | $16.12 | $16.12 |
| February 2019 | $15.85 | $15.85 |
| January 2019 | $15.11 | $15.11 |
| December 2018 | $14.98 | $14.98 |
| November 2018 | $15.02 | $15.02 |
| October 2018 | $15.18 | $15.18 |
| September 2018 | $15.35 | $15.35 |
| August 2018 | $15.57 | $15.57 |
| July 2018 | $15.40 | $15.40 |
| June 2018 | $14.82 | $14.82 |
| May 2018 | $14.65 | $14.65 |
| April 2018 | $14.70 | $14.70 |
| March 2018 | $14.17 | $14.17 |
| February 2018 | $14.57 | $14.57 |
| January 2018 | $15.13 | $15.13 |
| December 2017 | $15.21 | $15.21 |
| November 2017 | $15 | $15 |
| October 2017 | $14.78 | $14.78 |
| September 2017 | $14.94 | $14.94 |
| August 2017 | $14.47 | $14.47 |
| July 2017 | $14.40 | $14.40 |
| June 2017 | $14.48 | $14.48 |
| May 2017 | $14.25 | $14.25 |
| April 2017 | $14.24 | $14.24 |
| March 2017 | $14.05 | $14.05 |
| February 2017 | $14.14 | $14.14 |
| January 2017 | $14.08 | $14.08 |
HVBC
Price: $34.60
52 week price:
Earnings Per Share: 1.93 USD
P/E Ratio: 32.64
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2030
Market Capitalization: 66.5 million