HIVE Blockchain Technologies Ltd. - Price History
Stock symbol HVBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HVBT (HIVE Blockchain Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.06 | $3.06 |
| May 2023 | $3.06 | $3.06 |
| April 2023 | $3.06 | $3.06 |
| March 2023 | $3.06 | $3.06 |
| February 2023 | $3.06 | $3.06 |
| January 2023 | $3.06 | $3.06 |
| December 2022 | $3.06 | $3.06 |
| November 2022 | $3.06 | $3.06 |
| October 2022 | $3.06 | $3.06 |
| September 2022 | $3.06 | $3.06 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $3.06 | $3.06 |
| June 2022 | $3.06 | $3.06 |
| May 2022 | $3.06 | $3.06 |
| April 2022 | $3.06 | $3.06 |
| March 2022 | $3.06 | $3.06 |
| February 2022 | $3.06 | $3.06 |
| January 2022 | $3.06 | $3.06 |
| December 2021 | $3.06 | $3.06 |
| November 2021 | $3.06 | $3.06 |
| October 2021 | $3.54 | $3.54 |
| September 2021 | $2.67 | $2.67 |
| August 2021 | $3.18 | $3.18 |
| July 2021 | $2.57 | $2.57 |
| June 2021 | $2.86 | $2.86 |
| May 2021 | $2.51 | $2.51 |
| April 2021 | $3.75 | $3.75 |
| March 2021 | $3.90 | $3.90 |
| February 2021 | $3.79 | $3.79 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $1.89 | $1.89 |
| November 2020 | $0.96 | $0.96 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.37 | $0.37 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.28 | $0.28 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.07 | $0.07 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.14 | $0.14 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.36 | $0.36 |
| May 2019 | $0.41 | $0.41 |
| April 2019 | $0.36 | $0.36 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.28 | $0.28 |
| December 2018 | $0.19 | $0.19 |
| November 2018 | $0.24 | $0.24 |
| October 2018 | $0.36 | $0.36 |
| September 2018 | $0.47 | $0.47 |
| August 2018 | $0.63 | $0.63 |
| July 2018 | $0.64 | $0.64 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.92 | $0.92 |
| April 2018 | $1.13 | $1.13 |
| March 2018 | $0.99 | $0.99 |
| February 2018 | $1.43 | $1.43 |
| January 2018 | $2.08 | $2.08 |
| December 2017 | $2.74 | $2.74 |
| November 2017 | $2.57 | $2.57 |
| October 2017 | $3.18 | $3.18 |
| September 2017 | $1.59 | $1.59 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.08 | $0.08 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $0.07 | $0.07 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.03 | $0.03 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.08 | $0.08 |
| August 2013 | $0.08 | $0.08 |
| July 2013 | $0.08 | $0.08 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.02 | $0.02 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.37 | $0.37 |
| February 2013 | $0.37 | $0.37 |
| January 2013 | $0.37 | $0.37 |
| December 2012 | $0.37 | $0.37 |
| November 2012 | $0.37 | $0.37 |
| October 2012 | $0.37 | $0.37 |
| September 2012 | $0.37 | $0.37 |
| August 2012 | $0.37 | $0.37 |
| July 2012 | $0.37 | $0.37 |
| June 2012 | $0.37 | $0.37 |
| May 2012 | $0.37 | $0.37 |
| April 2012 | $0.37 | $0.37 |
| March 2012 | $0.37 | $0.37 |
| February 2012 | $0.37 | $0.37 |
| January 2012 | $0.37 | $0.37 |
| December 2011 | $0.37 | $0.37 |
| November 2011 | $0.37 | $0.37 |
| October 2011 | $0.37 | $0.37 |
| September 2011 | $0.37 | $0.37 |
| August 2011 | $0.37 | $0.37 |
| July 2011 | $0.37 | $0.37 |
| June 2011 | $0.37 | $0.37 |
| May 2011 | $0.37 | $0.37 |
| April 2011 | $0.37 | $0.37 |
| March 2011 | $0.37 | $0.37 |
| February 2011 | $0.37 | $0.37 |
| January 2011 | $0.37 | $0.37 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.23 | $0.23 |
| October 2010 | $0.19 | $0.19 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0 | $0 |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| February 2007 | $0.06 | $0.06 |
| January 2007 | $0.06 | $0.06 |
| December 2006 | $0.06 | $0.06 |
| November 2006 | $0.06 | $0.06 |
| October 2006 | $0.06 | $0.06 |
| September 2006 | $0.06 | $0.06 |
| August 2006 | $0.06 | $0.06 |
| July 2006 | $0.06 | $0.06 |
| June 2006 | $0.06 | $0.06 |
| May 2006 | $0.06 | $0.06 |
| April 2006 | $0.06 | $0.06 |
| March 2006 | $0.06 | $0.06 |
| February 2006 | $0.06 | $0.06 |
| January 2006 | $0.06 | $0.06 |
| December 2005 | $0.06 | $0.06 |
| November 2005 | $0.06 | $0.06 |
| October 2005 | $0.06 | $0.06 |
| September 2005 | $0.06 | $0.06 |
| August 2005 | $0.06 | $0.06 |
| July 2005 | $0.06 | $0.06 |
| June 2005 | $0.06 | $0.06 |
| May 2005 | $0.06 | $0.06 |
| April 2005 | $0.06 | $0.06 |
| March 2005 | $0.06 | $0.06 |
| February 2005 | $0.06 | $0.06 |
| January 2005 | $0.06 | $0.06 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.06 | $0.06 |
| October 2004 | $0.06 | $0.06 |
| September 2004 | $0.06 | $0.06 |
| August 2004 | $0.06 | $0.06 |
| July 2004 | $0.06 | $0.06 |
| June 2004 | $0.06 | $0.06 |
| May 2004 | $0.06 | $0.06 |
| April 2004 | $0.06 | $0.06 |
| March 2004 | $0.06 | $0.06 |
| February 2004 | $0.06 | $0.06 |
| January 2004 | $0.06 | $0.06 |
| December 2003 | $0.06 | $0.06 |
| November 2003 | $0.06 | $0.06 |
| October 2003 | $0.06 | $0.06 |
| September 2003 | $0.06 | $0.06 |
| August 2003 | $0.06 | $0.06 |
| July 2003 | $0.06 | $0.06 |
| June 2003 | $0.06 | $0.06 |
| May 2003 | $0.06 | $0.06 |
| April 2003 | $0.06 | $0.06 |
| March 2003 | $0.06 | $0.06 |
| February 2003 | $0.06 | $0.06 |
| January 2003 | $0.06 | $0.06 |
| December 2002 | $0.06 | $0.06 |
| November 2002 | $0.04 | $0.04 |
| October 2002 | $0.07 | $0.07 |
| September 2002 | $0.10 | $0.10 |
| August 2002 | $0.16 | $0.16 |
| July 2002 | $0.16 | $0.16 |
| June 2002 | $0.16 | $0.16 |
| May 2002 | $0.14 | $0.14 |
| April 2002 | $0.12 | $0.12 |
| March 2002 | $0.08 | $0.08 |
| February 2002 | $0.08 | $0.08 |
| January 2002 | $0.07 | $0.07 |
| December 2001 | $0.07 | $0.07 |
| November 2001 | $0.08 | $0.08 |
| October 2001 | $0.20 | $0.20 |
| September 2001 | $0.20 | $0.20 |
| August 2001 | $0.20 | $0.20 |
| July 2001 | $0.20 | $0.20 |
| June 2001 | $0.30 | $0.30 |
| May 2001 | $0.30 | $0.30 |
| April 2001 | $0.30 | $0.30 |
| March 2001 | $0.28 | $0.28 |
| February 2001 | $0.38 | $0.38 |
| January 2001 | $0.38 | $0.38 |
| December 2000 | $0.28 | $0.28 |
| November 2000 | $0.44 | $0.44 |
| October 2000 | $0.50 | $0.50 |
| September 2000 | $0.49 | $0.49 |
| August 2000 | $0.48 | $0.48 |
| July 2000 | $0.55 | $0.55 |
HVBT
Price: $3.06
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Volume: 5.2 million
Market Capitalization: 1.4 billion