Hawthorn Bancshares, Inc. dividend history

Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.12 Upcoming dividend
Jan. 1, 2020 $0.12 $24.19 $24.34
Oct. 1, 2019 $0.12 $23.34 $23.60
July 1, 2019 $0.12 (20%) $25.78 $26.20
April 1, 2019 $0.1 $22.33 $22.80
Jan. 1, 2019 $0.1 $22.73 $23.31
Oct. 1, 2018 $0.1 $22.53 $23.20
July 1, 2018 $0.1 (48.57%) $21.47 $22.20
April 1, 2018 $0.06731 $18.97 $19.71
Jan. 1, 2018 $0.06731 $18.78 $19.58
Oct. 1, 2017 $0.06731 $18.75 $19.62
July 1, 2017 $0.06731 (16.68%) $19.23 $20.19
April 1, 2017 $0.05769 $18.17 $19.13
Jan. 1, 2017 $0.05769 (19.99%) $15.70 $16.59
Oct. 1, 2016 $0.04808 $13.07 $13.87
July 1, 2016 $0.04808 $12.71 $13.53
April 1, 2016 $0.04808 $12.94 $13.82
Jan. 1, 2016 $0.04808 $13.49 $14.46
Oct. 1, 2015 $0.04808 (4.18%) $12.23 $13.15
July 1, 2015 $0.04615 (-4.01%) $12.27 $13.24
April 1, 2015 $0.04808 $12.12 $13.12
Jan. 1, 2015 $0.04808 $12.64 $13.73
Oct. 1, 2014 $0.04808 (4.18%) $11.67 $12.72
July 1, 2014 $0.04615 (-0.17%) $11.74 $12.86
April 1, 2014 $0.04623 $10.81 $11.87
Jan. 1, 2014 $0.04623 $10.98 $12.11
Oct. 1, 2013 $0.04623 (4.17%) $11.42 $12.65
July 1, 2013 $0.04438 (-0.16%) $9.82 $10.91
April 1, 2013 $0.04445 $9.17 $10.23
Jan. 1, 2013 $0.04445 $5.71 $6.40
Oct. 1, 2012 $0.04445 (4.17%) $7.17 $8.09
July 1, 2012 $0.04267 (-0.16%) $7.45 $8.45
April 1, 2012 $0.04274 $5.83 $6.64
Jan. 1, 2012 $0.04274 $4.36 $5.00
Oct. 1, 2011 $0.04274 (4.17%) $5.23 $6.05
July 1, 2011 $0.04103 (-4.00%) $5.37 $6.26
April 1, 2011 $0.04274 $6.60 $7.74
Jan. 1, 2011 $0.04274 $6.35 $7.48
Oct. 1, 2010 $0.04274 (4.17%) $7.05 $8.36
July 1, 2010 $0.04103 (-56.36%) $8.45 $10.07
April 1, 2010 $0.09403 $9.06 $10.84
Jan. 1, 2010 $0.09403 $6.93 $8.38
Oct. 1, 2009 $0.09403 (3.77%) $6.99 $8.55
July 1, 2009 $0.09061 (-47.50%) $7.68 $9.49
April 1, 2009 $0.1726 $7.19 $8.98
Jan. 1, 2009 $0.1726 $10.66 $13.59
Oct. 1, 2008 $0.1726 $14.01 $18.08
July 1, 2008 $0.1726 $16.72 $21.78
April 1, 2008 $0.1726 $17.05 $22.40
Jan. 1, 2008 $0.1726 $16.61 $21.99
Oct. 1, 2007 $0.1726 $19.09 $25.46
July 1, 2007 $0.1726 $19.72 $26.48
April 1, 2007 $0.1726 $20.39 $27.58
Jan. 1, 2007 $0.1726 $18.80 $25.59
Oct. 1, 2006 $0.1726 $18.02 $24.67
July 1, 2006 $0.1726 $17.26 $23.80
April 1, 2006 $0.1726 $18.03 $25.05
Jan. 1, 2006 $0.1726 (133.34%) $17.48 $24.45
Dec. 1, 2005 $0.07397 Special (-50.00%) $16.92 $23.84
Sept. 30, 2005 $0.14795 $16.53 $23.37
July 1, 2005 $0.14795 $16.49 $23.47
April 1, 2005 $0.14795 $16.79 $24.04
Jan. 1, 2005 $0.14795 (100.01%) $16.45 $23.70
Dec. 1, 2004 $0.07397 Special (-50.00%) $16.05 $23.27
Oct. 1, 2004 $0.14795 $16.84 $24.49
July 1, 2004 $0.14795 $16.58 $24.26
April 1, 2004 $0.14795 $19.10 $28.11
Jan. 1, 2004 $0.14795 (100.01%) $19.84 $29.34
Dec. 1, 2003 $0.07397 Special (-50.00%) $19.84 $29.51
Oct. 1, 2003 $0.14795 $20.12 $30.00
July 1, 2003 $0.14795 (35.00%) $19.30 $28.92
April 1, 2003 $0.10959 $14.50 $21.85
Jan. 1, 2003 $0.10959 (99.98%) $12.23 $18.51
Dec. 1, 2002 $0.0548 Special (-50.00%) $11.33 $17.26
Oct. 1, 2002 $0.10959 $10.49 $16.03
July 1, 2002 $0.10959 (5.26%) $10.66 $16.40
April 1, 2002 $0.10411 $10.07 $15.59
Jan. 1, 2002 $0.10411 (111.09%) $9.12 $14.21
Dec. 1, 2001 $0.04932 Special (-74.05%) $9.58 $15.05
Oct. 1, 2001 $0.19005 (82.55%) $8.98 $14.14
July 2, 2001 $0.10411 $7.49 $11.95
April 1, 2001 $0.10411 $7.87 $12.67
Jan. 1, 2001 $0.10411 (111.09%) $8.44 $13.70
Dec. 1, 2000 $0.04932 Special (-52.63%) $8.25 $13.49
Oct. 2, 2000 $0.10411 $7.97 $13.08
July 1, 2000 $0.10411 (2.70%) $9.87 $16.34
April 1, 2000 $0.10137 $9.81 $16.34
Jan. 1, 2000 $0.10137 (117.63%) $9.75 $16.34
Dec. 1, 1999 $0.04658 Special (-53.63%) $9.50 $16.03
Oct. 1, 1999 $0.10046 (-17.79%) $6.30 $10.65
July 1, 1999 $0.1222 (9.99%) $6.99 $58.88
April 1, 1999 $0.1111 (108.44%) $6.99 $58.88
Dec. 1, 1998 $0.0533 Special (-52.03%) $6.99 $58.88
Oct. 1, 1998 $0.1111 $6.99 $58.88
July 1, 1998 $0.1111 $6.99 $58.88
April 1, 1998 $0.1111 $6.99 $58.88
Jan. 1, 1998 $0.1111 (108.44%) $6.99 $58.88
Dec. 1, 1997 $0.0533 Special (-52.03%) $6.99 $58.88
Oct. 1, 1997 $0.1111 $6.99 $58.88
July 1, 1997 $0.1111 (13.60%) $6.99 $58.88
April 1, 1997 $0.0978 $6.99 $58.88
Jan. 1, 1997 $0.0978 (120.27%) $6.99 $58.88
Dec. 1, 1996 $0.0444 Special (-54.60%) $6.99 $58.88
Oct. 1, 1996 $0.0978 (15.88%) $6.99 $58.88
April 1, 1996 $0.0844 $6.99 $58.88
Jan. 1, 1996 $0.0844 (90.09%) $6.99 $58.88
Dec. 1, 1995 $0.0444 Special (-47.39%) $6.99 $58.88
Oct. 1, 1995 $0.0844 $6.99 $58.88
July 1, 1995 $0.0844 (15.14%) $6.99 $58.88
April 1, 1995 $0.0733 $6.99 $58.88
Jan. 1, 1995 $0.0733 (65.09%) $6.99 $58.88
Dec. 1, 1994 $0.0444 Special (-39.43%) $6.99 $58.88
Oct. 1, 1994 $0.0733 $6.99 $58.88

Split

DateSplit Ratio
June 14, 2018 1.040
June 11, 2014 1.040
June 12, 2013 1.040
June 13, 2012 1.040
June 11, 2009 1.040

HWBK

List: Challengers

Price: $18.115

52 week range price:
$16.17
$27.75

Dividend Yield: 2.65%

5-year range yield:
1.21%
2.68%

Payout Ratio: 28.07%

Payout Ratio Range:
12.20%
93.40%

Dividend Per Share: $0.48

Earnings Per Share: $1.71

P/E Ratio: 7.27

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 14224

Ebitda: NaN

Market Capitalization: 117.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 31.76%

DGR5: 20.47%

DGR10: 3.89%

DGR20: 2.90%

Links: