Hawthorn Bancshares Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 1, 2019 | $0.1 | Upcoming dividend | |
| Oct. 1, 2018 | $0.1 | $23.20 | $23.20 |
| July 1, 2018 | $0.1 (42.86%) | $22.11 | $22.20 |
| April 1, 2018 | $0.07 | $19.54 | $19.71 |
| Jan. 1, 2018 | $0.07 | $19.33 | $19.58 |
| Oct. 1, 2017 | $0.07 | $19.30 | $19.62 |
| July 1, 2017 | $0.07 (16.67%) | $19.80 | $20.19 |
| April 1, 2017 | $0.06 | $18.70 | $19.13 |
| Jan. 1, 2017 | $0.06 (20%) | $16.15 | $16.59 |
| Oct. 1, 2016 | $0.05 | $13.45 | $13.87 |
| July 1, 2016 | $0.05 | $13.08 | $13.53 |
| April 1, 2016 | $0.05 | $13.31 | $13.82 |
| Jan. 1, 2016 | $0.05 | $13.88 | $14.46 |
| Oct. 1, 2015 | $0.05 (8.16%) | $12.58 | $13.15 |
| July 1, 2015 | $0.046228 (-7.54%) | $12.62 | $13.24 |
| April 1, 2015 | $0.05 | $12.46 | $13.12 |
| Jan. 1, 2015 | $0.05 | $12.99 | $13.73 |
| Oct. 1, 2014 | $0.05 (4.00%) | $11.99 | $12.72 |
| July 1, 2014 | $0.048077 (-3.85%) | $12.07 | $12.86 |
| April 1, 2014 | $0.05 | $11.10 | $11.87 |
| Jan. 1, 2014 | $0.05 | $11.28 | $12.11 |
| Oct. 1, 2013 | $0.05 (4.00%) | $11.73 | $12.65 |
| July 1, 2013 | $0.048077 (-3.85%) | $10.08 | $10.91 |
| April 1, 2013 | $0.05 | $9.41 | $10.23 |
| Jan. 1, 2013 | $0.05 | $5.86 | $6.40 |
| Oct. 1, 2012 | $0.05 (4.00%) | $7.35 | $8.09 |
| July 1, 2012 | $0.048077 (-3.85%) | $7.63 | $8.45 |
| April 1, 2012 | $0.05 | $5.97 | $6.64 |
| Jan. 1, 2012 | $0.05 | $4.46 | $5.00 |
| Oct. 1, 2011 | $0.05 (4.00%) | $5.34 | $6.05 |
| July 1, 2011 | $0.048077 (-3.85%) | $5.48 | $6.26 |
| April 1, 2011 | $0.05 | $6.72 | $7.74 |
| Jan. 1, 2011 | $0.05 | $6.46 | $7.48 |
| Oct. 1, 2010 | $0.05 (4.00%) | $7.17 | $8.36 |
| July 1, 2010 | $0.048077 (-56.29%) | $8.58 | $10.07 |
| April 1, 2010 | $0.11 | $9.19 | $10.84 |
| Jan. 1, 2010 | $0.11 | $7.03 | $8.38 |
| Oct. 1, 2009 | $0.11 | $7.07 | $8.55 |
| July 1, 2009 | $0.11 (-47.62%) | $7.75 | $9.49 |
| April 1, 2009 | $0.21 | $7.24 | $8.98 |
| Jan. 1, 2009 | $0.21 | $10.69 | $13.59 |
| Oct. 1, 2008 | $0.21 | $14.00 | $18.08 |
| July 1, 2008 | $0.21 | $16.69 | $21.78 |
| April 1, 2008 | $0.21 | $16.99 | $22.40 |
| Jan. 1, 2008 | $0.21 | $16.52 | $21.99 |
| Oct. 1, 2007 | $0.21 | $18.95 | $25.46 |
| July 1, 2007 | $0.21 | $19.55 | $26.48 |
| April 1, 2007 | $0.21 | $20.19 | $27.58 |
| Jan. 1, 2007 | $0.21 | $18.59 | $25.59 |
| Oct. 1, 2006 | $0.21 | $17.78 | $24.67 |
| July 1, 2006 | $0.21 | $17.01 | $23.80 |
| April 1, 2006 | $0.21 | $17.75 | $25.05 |
| Jan. 1, 2006 | $0.21 (183.90%) | $17.18 | $24.45 |
| Dec. 1, 2005 | $0.07397 Special (-58.91%) | $16.60 | $23.84 |
| Sept. 30, 2005 | $0.18 | $16.22 | $23.37 |
| July 1, 2005 | $0.18 | $16.16 | $23.47 |
| April 1, 2005 | $0.18 | $16.43 | $24.04 |
| Jan. 1, 2005 | $0.18 (143.34%) | $16.07 | $23.70 |
| Dec. 1, 2004 | $0.07397 Special (-58.91%) | $15.66 | $23.27 |
| Oct. 1, 2004 | $0.18 | $16.43 | $24.49 |
| July 1, 2004 | $0.18 | $16.16 | $24.26 |
| April 1, 2004 | $0.18 | $18.59 | $28.11 |
| Jan. 1, 2004 | $0.18 (143.34%) | $19.28 | $29.34 |
| Dec. 1, 2003 | $0.07397 Special (-58.91%) | $19.27 | $29.51 |
| Oct. 1, 2003 | $0.18 (-33.33%) | $19.54 | $30.00 |
| July 1, 2003 | $0.27 (35.03%) | $18.72 | $28.92 |
| April 1, 2003 | $0.19995 | $14.01 | $21.85 |
| Jan. 1, 2003 | $0.19995 (264.87%) | $11.76 | $18.51 |
| Dec. 1, 2002 | $0.0548 Special (-72.59%) | $10.85 | $17.26 |
| Oct. 1, 2002 | $0.19995 | $10.04 | $16.03 |
| July 1, 2002 | $0.19995 (5.21%) | $10.15 | $16.40 |
| April 1, 2002 | $0.19005 | $9.53 | $15.59 |
| Jan. 1, 2002 | $0.19005 (285.34%) | $8.58 | $14.21 |
| Dec. 1, 2001 | $0.04932 Special (-74.05%) | $8.97 | $15.05 |
| Oct. 1, 2001 | $0.19005 | $8.40 | $14.14 |
| July 2, 2001 | $0.19005 | $7.00 | $11.95 |
| April 1, 2001 | $0.19005 | $7.31 | $12.67 |
| Jan. 1, 2001 | $0.19005 (285.34%) | $7.78 | $13.70 |
| Dec. 1, 2000 | $0.04932 Special (-74.05%) | $7.56 | $13.49 |
| Oct. 2, 2000 | $0.19005 | $7.30 | $13.08 |
| July 1, 2000 | $0.19005 (-48.62%) | $8.99 | $16.34 |
| April 1, 2000 | $0.3699 | $8.88 | $16.34 |
| Jan. 1, 2000 | $0.3699 (117.46%) | $8.68 | $16.34 |
| Dec. 1, 1999 | $0.1701 Special (-69.07%) | $8.33 | $16.03 |
| Oct. 1, 1999 | $0.5499 (350%) | $5.48 | $10.65 |
| July 1, 1999 | $0.1222 (9.99%) | $6.99 | $58.88 |
| April 1, 1999 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1998 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1998 | $0.1111 | $6.99 | $58.88 |
| July 1, 1998 | $0.1111 | $6.99 | $58.88 |
| April 1, 1998 | $0.1111 | $6.99 | $58.88 |
| Jan. 1, 1998 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1997 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1997 | $0.1111 | $6.99 | $58.88 |
| July 1, 1997 | $0.1111 (13.60%) | $6.99 | $58.88 |
| April 1, 1997 | $0.0978 | $6.99 | $58.88 |
| Jan. 1, 1997 | $0.0978 (120.27%) | $6.99 | $58.88 |
| Dec. 1, 1996 | $0.0444 Special (-54.60%) | $6.99 | $58.88 |
| Oct. 1, 1996 | $0.0978 (15.88%) | $6.99 | $58.88 |
| April 1, 1996 | $0.0844 | $6.99 | $58.88 |
| Jan. 1, 1996 | $0.0844 (90.09%) | $6.99 | $58.88 |
| Dec. 1, 1995 | $0.0444 Special (-47.39%) | $6.99 | $58.88 |
| Oct. 1, 1995 | $0.0844 | $6.99 | $58.88 |
| July 1, 1995 | $0.0844 (15.14%) | $6.99 | $58.88 |
| April 1, 1995 | $0.0733 | $6.99 | $58.88 |
| Jan. 1, 1995 | $0.0733 (65.09%) | $6.99 | $58.88 |
| Dec. 1, 1994 | $0.0444 Special (-39.43%) | $6.99 | $58.88 |
| Oct. 1, 1994 | $0.0733 | $6.99 | $58.88 |
Split
| Date | Split Ratio |
|---|---|
| June 14, 2018 | 1.040 |
| June 11, 2014 | 1.040 |
| June 12, 2013 | 1.040 |
| June 13, 2012 | 1.040 |
| June 11, 2009 | 1.040 |
HWBK
List: Challengers
Price: $23.25
52 week range price:
Dividend Yield: 1.72%
5-year range yield:
Payout Ratio: 70.18%
Payout Ratio Range:
Dividend Per Share: $0.40
Earnings Per Share: $0.57
P/E Ratio: 14.94
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 10906
Ebitda: NaNMarket Capitalization: 140.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 11.55%
DGR5: 6.93%
DGR10: -7.65%
DGR20: 6.05%