Hawthorn Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Hawthorn Bancshares, Inc. (HWBK) as of Sept. 19, 2020 is 0.48 USD. The current dividend yield for HWBK as of Sept. 19, 2020 is 2.57%. Average dividend growth rate for stock Hawthorn Bancshares, Inc. (HWBK) for past three years is 31.76%.
Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawthorn Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | 0.120 USD | 18.75 USD | 18.75 USD |
| 2020-03-12 | 2020-04-01 | 0.120 USD | 17.83 USD | 17.94 USD |
| 2019-12-12 | 2020-01-01 | 0.120 USD | 24.04 USD | 24.34 USD |
| 2019-09-12 | 2019-10-01 | 0.120 USD | 23.19 USD | 23.60 USD |
| 2019-06-13 | 2019-07-01 | 0.120 USD
(20%) |
25.62 USD | 26.20 USD |
| 2019-03-14 | 2019-04-01 | 0.100 USD | 22.19 USD | 22.80 USD |
| 2018-12-13 | 2019-01-01 | 0.100 USD | 22.59 USD | 23.31 USD |
| 2018-09-13 | 2018-10-01 | 0.100 USD | 22.39 USD | 23.20 USD |
| 2018-06-14 | 2018-07-01 | 0.100 USD
(48.57%) |
21.33 USD | 22.20 USD |
| 2018-03-14 | 2018-04-01 | 0.067 USD | 18.85 USD | 19.71 USD |
| 2017-12-14 | 2018-01-01 | 0.067 USD | 18.66 USD | 19.58 USD |
| 2017-09-14 | 2017-10-01 | 0.067 USD | 18.63 USD | 19.62 USD |
| 2017-06-13 | 2017-07-01 | 0.067 USD
(16.68%) |
19.11 USD | 20.19 USD |
| 2017-03-13 | 2017-04-01 | 0.058 USD | 18.05 USD | 19.13 USD |
| 2016-12-13 | 2017-01-01 | 0.058 USD
(19.99%) |
15.60 USD | 16.59 USD |
| 2016-09-13 | 2016-10-01 | 0.048 USD | 12.99 USD | 13.87 USD |
| 2016-06-13 | 2016-07-01 | 0.048 USD | 12.63 USD | 13.53 USD |
| 2016-03-11 | 2016-04-01 | 0.048 USD | 12.86 USD | 13.82 USD |
| 2015-12-11 | 2016-01-01 | 0.048 USD | 13.41 USD | 14.46 USD |
| 2015-09-11 | 2015-10-01 | 0.048 USD
(4.18%) |
12.16 USD | 13.15 USD |
| 2015-06-11 | 2015-07-01 | 0.046 USD
(-4.01%) |
12.19 USD | 13.24 USD |
| 2015-03-11 | 2015-04-01 | 0.048 USD | 12.05 USD | 13.13 USD |
| 2014-12-11 | 2015-01-01 | 0.048 USD | 12.56 USD | 13.73 USD |
| 2014-09-11 | 2014-10-01 | 0.048 USD
(4.18%) |
11.59 USD | 12.72 USD |
| 2014-06-11 | 2014-07-01 | 0.046 USD
(-0.17%) |
11.67 USD | 12.86 USD |
| 2014-03-12 | 2014-04-01 | 0.046 USD | 10.74 USD | 11.87 USD |
| 2013-12-11 | 2014-01-01 | 0.046 USD | 10.91 USD | 12.11 USD |
| 2013-09-11 | 2013-10-01 | 0.046 USD
(4.17%) |
11.35 USD | 12.65 USD |
| 2013-06-12 | 2013-07-01 | 0.044 USD
(-0.16%) |
9.76 USD | 10.91 USD |
| 2013-03-13 | 2013-04-01 | 0.044 USD | 9.11 USD | 10.23 USD |
| 2012-12-12 | 2013-01-01 | 0.044 USD | 5.68 USD | 6.40 USD |
| 2012-09-12 | 2012-10-01 | 0.044 USD
(4.17%) |
7.13 USD | 8.09 USD |
| 2012-06-13 | 2012-07-01 | 0.043 USD
(-0.16%) |
7.40 USD | 8.45 USD |
| 2012-03-13 | 2012-04-01 | 0.043 USD | 5.79 USD | 6.64 USD |
| 2011-12-13 | 2012-01-01 | 0.043 USD | 4.33 USD | 5.00 USD |
| 2011-09-13 | 2011-10-01 | 0.043 USD
(4.17%) |
5.20 USD | 6.05 USD |
| 2011-06-13 | 2011-07-01 | 0.041 USD
(-4.00%) |
5.34 USD | 6.26 USD |
| 2011-03-11 | 2011-04-01 | 0.043 USD | 6.56 USD | 7.74 USD |
| 2010-12-13 | 2011-01-01 | 0.043 USD | 6.31 USD | 7.48 USD |
| 2010-09-13 | 2010-10-01 | 0.043 USD
(4.17%) |
7.01 USD | 8.36 USD |
| 2010-06-11 | 2010-07-01 | 0.041 USD
(-56.36%) |
8.39 USD | 10.07 USD |
| 2010-03-11 | 2010-04-01 | 0.094 USD | 9.00 USD | 10.84 USD |
| 2009-12-11 | 2010-01-01 | 0.094 USD | 6.89 USD | 8.38 USD |
| 2009-09-11 | 2009-10-01 | 0.094 USD
(3.77%) |
6.95 USD | 8.55 USD |
| 2009-06-11 | 2009-07-01 | 0.091 USD
(-47.50%) |
7.63 USD | 9.49 USD |
| 2009-03-11 | 2009-04-01 | 0.173 USD | 7.14 USD | 8.98 USD |
| 2008-12-11 | 2009-01-01 | 0.173 USD | 10.59 USD | 13.59 USD |
| 2008-09-11 | 2008-10-01 | 0.173 USD | 13.92 USD | 18.08 USD |
| 2008-06-12 | 2008-07-01 | 0.173 USD | 16.61 USD | 21.78 USD |
| 2008-03-12 | 2008-04-01 | 0.173 USD | 16.95 USD | 22.40 USD |
| 2007-12-12 | 2008-01-01 | 0.173 USD | 16.51 USD | 21.99 USD |
| 2007-09-12 | 2007-10-01 | 0.173 USD | 18.97 USD | 25.46 USD |
| 2007-06-13 | 2007-07-01 | 0.173 USD | 19.59 USD | 26.48 USD |
| 2007-03-13 | 2007-04-01 | 0.173 USD | 20.26 USD | 27.58 USD |
| 2006-12-13 | 2007-01-01 | 0.173 USD | 18.69 USD | 25.59 USD |
| 2006-09-13 | 2006-10-01 | 0.173 USD | 17.90 USD | 24.67 USD |
| 2006-06-13 | 2006-07-01 | 0.173 USD | 17.15 USD | 23.80 USD |
| 2006-03-13 | 2006-04-01 | 0.173 USD | 17.92 USD | 25.05 USD |
| 2005-12-13 | 2006-01-01 | 0.173 USD
(133.34%) |
17.37 USD | 24.45 USD |
| 2005-11-10 | 2005-12-01 | 0.074 USD
Special
(-50.00%) |
16.81 USD | 23.84 USD |
| 2005-09-13 | 2005-09-30 | 0.148 USD | 16.43 USD | 23.37 USD |
| 2005-06-13 | 2005-07-01 | 0.148 USD | 16.39 USD | 23.47 USD |
| 2005-03-11 | 2005-04-01 | 0.148 USD | 16.69 USD | 24.04 USD |
| 2004-12-13 | 2005-01-01 | 0.148 USD
(100.01%) |
16.34 USD | 23.70 USD |
| 2004-11-10 | 2004-12-01 | 0.074 USD
Special
(-50.00%) |
15.95 USD | 23.27 USD |
| 2004-09-13 | 2004-10-01 | 0.148 USD | 16.74 USD | 24.49 USD |
| 2004-06-14 | 2004-07-01 | 0.148 USD | 16.47 USD | 24.26 USD |
| 2004-03-11 | 2004-04-01 | 0.148 USD | 18.98 USD | 28.11 USD |
| 2003-12-11 | 2004-01-01 | 0.148 USD
(100.01%) |
19.71 USD | 29.34 USD |
| 2003-11-12 | 2003-12-01 | 0.074 USD
Special
(-50.00%) |
19.72 USD | 29.51 USD |
| 2003-09-11 | 2003-10-01 | 0.148 USD | 20.00 USD | 30.00 USD |
| 2003-06-12 | 2003-07-01 | 0.148 USD
(35.00%) |
19.18 USD | 28.92 USD |
| 2003-03-12 | 2003-04-01 | 0.110 USD | 14.41 USD | 21.85 USD |
| 2002-12-11 | 2003-01-01 | 0.110 USD
(99.98%) |
12.15 USD | 18.51 USD |
| 2002-11-13 | 2002-12-01 | 0.055 USD
Special
(-50.00%) |
11.26 USD | 17.26 USD |
| 2002-09-11 | 2002-10-01 | 0.110 USD | 10.43 USD | 16.03 USD |
| 2002-06-12 | 2002-07-01 | 0.110 USD
(5.26%) |
10.60 USD | 16.40 USD |
| 2002-03-13 | 2002-04-01 | 0.104 USD | 10.01 USD | 15.59 USD |
| 2001-12-12 | 2002-01-01 | 0.104 USD
(111.09%) |
9.06 USD | 14.21 USD |
| 2001-11-13 | 2001-12-01 | 0.049 USD
Special
(-74.05%) |
9.52 USD | 15.05 USD |
| 2001-09-12 | 2001-10-01 | 0.190 USD
(82.55%) |
8.92 USD | 14.14 USD |
| 2001-06-13 | 2001-07-02 | 0.104 USD | 7.44 USD | 11.95 USD |
| 2001-03-13 | 2001-04-01 | 0.104 USD | 7.82 USD | 12.67 USD |
| 2000-12-13 | 2001-01-01 | 0.104 USD
(111.09%) |
8.38 USD | 13.70 USD |
| 2000-11-13 | 2000-12-01 | 0.049 USD
Special
(-52.63%) |
8.20 USD | 13.49 USD |
| 2000-09-13 | 2000-10-02 | 0.104 USD | 7.92 USD | 13.08 USD |
| 2000-06-13 | 2000-07-01 | 0.104 USD
(2.70%) |
9.81 USD | 16.34 USD |
| 2000-03-13 | 2000-04-01 | 0.101 USD | 9.75 USD | 16.34 USD |
| 1999-12-31 | 2000-01-01 | 0.101 USD
(117.63%) |
9.69 USD | 16.34 USD |
| 1999-11-12 | 1999-12-01 | 0.047 USD
Special
(-53.63%) |
9.44 USD | 16.03 USD |
| 1999-09-13 | 1999-10-01 | 0.100 USD
(-17.79%) |
6.26 USD | 10.65 USD |
| 1999-06-14 | 1999-07-01 | 0.122 USD
(9.99%) |
6.99 USD | 58.88 USD |
| 1999-03-11 | 1999-04-01 | 0.111 USD
(108.44%) |
6.99 USD | 58.88 USD |
| 1998-11-12 | 1998-12-01 | 0.053 USD
Special
(-52.03%) |
6.99 USD | 58.88 USD |
| 1998-09-11 | 1998-10-01 | 0.111 USD | 6.99 USD | 58.88 USD |
| 1998-06-11 | 1998-07-01 | 0.111 USD | 6.99 USD | 58.88 USD |
| 1998-03-12 | 1998-04-01 | 0.111 USD | 6.99 USD | 58.88 USD |
| 1997-12-11 | 1998-01-01 | 0.111 USD
(108.44%) |
6.99 USD | 58.88 USD |
| 1997-11-13 | 1997-12-01 | 0.053 USD
Special
(-52.03%) |
6.99 USD | 58.88 USD |
| 1997-09-11 | 1997-10-01 | 0.111 USD | 6.99 USD | 58.88 USD |
| 1997-06-16 | 1997-07-01 | 0.111 USD
(13.60%) |
6.99 USD | 58.88 USD |
| 1997-03-12 | 1997-04-01 | 0.098 USD | 6.99 USD | 58.88 USD |
| 1996-12-11 | 1997-01-01 | 0.098 USD
(120.27%) |
6.99 USD | 58.88 USD |
| 1996-11-13 | 1996-12-01 | 0.044 USD
Special
(-54.60%) |
6.99 USD | 58.88 USD |
| 1996-09-11 | 1996-10-01 | 0.098 USD
(15.88%) |
6.99 USD | 58.88 USD |
| 1996-03-13 | 1996-04-01 | 0.084 USD | 6.99 USD | 58.88 USD |
| 1995-12-13 | 1996-01-01 | 0.084 USD
(90.09%) |
6.99 USD | 58.88 USD |
| 1995-11-13 | 1995-12-01 | 0.044 USD
Special
(-47.39%) |
6.99 USD | 58.88 USD |
| 1995-09-13 | 1995-10-01 | 0.084 USD | 6.99 USD | 58.88 USD |
| 1995-06-13 | 1995-07-01 | 0.084 USD
(15.14%) |
6.99 USD | 58.88 USD |
| 1995-03-09 | 1995-04-01 | 0.073 USD | 6.99 USD | 58.88 USD |
| 1994-12-12 | 1995-01-01 | 0.073 USD
(65.09%) |
6.99 USD | 58.88 USD |
| 1994-11-08 | 1994-12-01 | 0.044 USD
Special
(-39.43%) |
6.99 USD | 58.88 USD |
| 1994-09-09 | 1994-10-01 | 0.073 USD | 6.99 USD | 58.88 USD |
Hawthorn Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-06-14 | 1.040 |
| 2014-06-11 | 1.040 |
| 2013-06-12 | 1.040 |
| 2012-06-13 | 1.040 |
| 2009-06-11 | 1.040 |
HWBK
List: Challengers
Price: 18.71USD
52 week range price:
Dividend Yield: 2.57%
5-year range yield:
Payout Ratio: 25.89%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.85 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.33
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 8838
Ebitda: -Market Capitalization: 125.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 31.76%
DGR5: 20.47%
DGR10: 3.89%
DGR20: 2.90%