Hawthorn Bancshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 1, 2019 $0.1 Upcoming dividend
Oct. 1, 2018 $0.1 $23.20 $23.20
July 1, 2018 $0.1 (42.86%) $22.11 $22.20
April 1, 2018 $0.07 $19.54 $19.71
Jan. 1, 2018 $0.07 $19.33 $19.58
Oct. 1, 2017 $0.07 $19.30 $19.62
July 1, 2017 $0.07 (16.67%) $19.80 $20.19
April 1, 2017 $0.06 $18.70 $19.13
Jan. 1, 2017 $0.06 (20%) $16.15 $16.59
Oct. 1, 2016 $0.05 $13.45 $13.87
July 1, 2016 $0.05 $13.08 $13.53
April 1, 2016 $0.05 $13.31 $13.82
Jan. 1, 2016 $0.05 $13.88 $14.46
Oct. 1, 2015 $0.05 (8.16%) $12.58 $13.15
July 1, 2015 $0.046228 (-7.54%) $12.62 $13.24
April 1, 2015 $0.05 $12.46 $13.12
Jan. 1, 2015 $0.05 $12.99 $13.73
Oct. 1, 2014 $0.05 (4.00%) $11.99 $12.72
July 1, 2014 $0.048077 (-3.85%) $12.07 $12.86
April 1, 2014 $0.05 $11.10 $11.87
Jan. 1, 2014 $0.05 $11.28 $12.11
Oct. 1, 2013 $0.05 (4.00%) $11.73 $12.65
July 1, 2013 $0.048077 (-3.85%) $10.08 $10.91
April 1, 2013 $0.05 $9.41 $10.23
Jan. 1, 2013 $0.05 $5.86 $6.40
Oct. 1, 2012 $0.05 (4.00%) $7.35 $8.09
July 1, 2012 $0.048077 (-3.85%) $7.63 $8.45
April 1, 2012 $0.05 $5.97 $6.64
Jan. 1, 2012 $0.05 $4.46 $5.00
Oct. 1, 2011 $0.05 (4.00%) $5.34 $6.05
July 1, 2011 $0.048077 (-3.85%) $5.48 $6.26
April 1, 2011 $0.05 $6.72 $7.74
Jan. 1, 2011 $0.05 $6.46 $7.48
Oct. 1, 2010 $0.05 (4.00%) $7.17 $8.36
July 1, 2010 $0.048077 (-56.29%) $8.58 $10.07
April 1, 2010 $0.11 $9.19 $10.84
Jan. 1, 2010 $0.11 $7.03 $8.38
Oct. 1, 2009 $0.11 $7.07 $8.55
July 1, 2009 $0.11 (-47.62%) $7.75 $9.49
April 1, 2009 $0.21 $7.24 $8.98
Jan. 1, 2009 $0.21 $10.69 $13.59
Oct. 1, 2008 $0.21 $14.00 $18.08
July 1, 2008 $0.21 $16.69 $21.78
April 1, 2008 $0.21 $16.99 $22.40
Jan. 1, 2008 $0.21 $16.52 $21.99
Oct. 1, 2007 $0.21 $18.95 $25.46
July 1, 2007 $0.21 $19.55 $26.48
April 1, 2007 $0.21 $20.19 $27.58
Jan. 1, 2007 $0.21 $18.59 $25.59
Oct. 1, 2006 $0.21 $17.78 $24.67
July 1, 2006 $0.21 $17.01 $23.80
April 1, 2006 $0.21 $17.75 $25.05
Jan. 1, 2006 $0.21 (183.90%) $17.18 $24.45
Dec. 1, 2005 $0.07397 Special (-58.91%) $16.60 $23.84
Sept. 30, 2005 $0.18 $16.22 $23.37
July 1, 2005 $0.18 $16.16 $23.47
April 1, 2005 $0.18 $16.43 $24.04
Jan. 1, 2005 $0.18 (143.34%) $16.07 $23.70
Dec. 1, 2004 $0.07397 Special (-58.91%) $15.66 $23.27
Oct. 1, 2004 $0.18 $16.43 $24.49
July 1, 2004 $0.18 $16.16 $24.26
April 1, 2004 $0.18 $18.59 $28.11
Jan. 1, 2004 $0.18 (143.34%) $19.28 $29.34
Dec. 1, 2003 $0.07397 Special (-58.91%) $19.27 $29.51
Oct. 1, 2003 $0.18 (-33.33%) $19.54 $30.00
July 1, 2003 $0.27 (35.03%) $18.72 $28.92
April 1, 2003 $0.19995 $14.01 $21.85
Jan. 1, 2003 $0.19995 (264.87%) $11.76 $18.51
Dec. 1, 2002 $0.0548 Special (-72.59%) $10.85 $17.26
Oct. 1, 2002 $0.19995 $10.04 $16.03
July 1, 2002 $0.19995 (5.21%) $10.15 $16.40
April 1, 2002 $0.19005 $9.53 $15.59
Jan. 1, 2002 $0.19005 (285.34%) $8.58 $14.21
Dec. 1, 2001 $0.04932 Special (-74.05%) $8.97 $15.05
Oct. 1, 2001 $0.19005 $8.40 $14.14
July 2, 2001 $0.19005 $7.00 $11.95
April 1, 2001 $0.19005 $7.31 $12.67
Jan. 1, 2001 $0.19005 (285.34%) $7.78 $13.70
Dec. 1, 2000 $0.04932 Special (-74.05%) $7.56 $13.49
Oct. 2, 2000 $0.19005 $7.30 $13.08
July 1, 2000 $0.19005 (-48.62%) $8.99 $16.34
April 1, 2000 $0.3699 $8.88 $16.34
Jan. 1, 2000 $0.3699 (117.46%) $8.68 $16.34
Dec. 1, 1999 $0.1701 Special (-69.07%) $8.33 $16.03
Oct. 1, 1999 $0.5499 (350%) $5.48 $10.65
July 1, 1999 $0.1222 (9.99%) $6.99 $58.88
April 1, 1999 $0.1111 (108.44%) $6.99 $58.88
Dec. 1, 1998 $0.0533 Special (-52.03%) $6.99 $58.88
Oct. 1, 1998 $0.1111 $6.99 $58.88
July 1, 1998 $0.1111 $6.99 $58.88
April 1, 1998 $0.1111 $6.99 $58.88
Jan. 1, 1998 $0.1111 (108.44%) $6.99 $58.88
Dec. 1, 1997 $0.0533 Special (-52.03%) $6.99 $58.88
Oct. 1, 1997 $0.1111 $6.99 $58.88
July 1, 1997 $0.1111 (13.60%) $6.99 $58.88
April 1, 1997 $0.0978 $6.99 $58.88
Jan. 1, 1997 $0.0978 (120.27%) $6.99 $58.88
Dec. 1, 1996 $0.0444 Special (-54.60%) $6.99 $58.88
Oct. 1, 1996 $0.0978 (15.88%) $6.99 $58.88
April 1, 1996 $0.0844 $6.99 $58.88
Jan. 1, 1996 $0.0844 (90.09%) $6.99 $58.88
Dec. 1, 1995 $0.0444 Special (-47.39%) $6.99 $58.88
Oct. 1, 1995 $0.0844 $6.99 $58.88
July 1, 1995 $0.0844 (15.14%) $6.99 $58.88
April 1, 1995 $0.0733 $6.99 $58.88
Jan. 1, 1995 $0.0733 (65.09%) $6.99 $58.88
Dec. 1, 1994 $0.0444 Special (-39.43%) $6.99 $58.88
Oct. 1, 1994 $0.0733 $6.99 $58.88

Split

DateSplit Ratio
June 14, 2018 1.040
June 11, 2014 1.040
June 12, 2013 1.040
June 13, 2012 1.040
June 11, 2009 1.040

HWBK

List: Challengers

Price: $23.25

52 week range price:
$19.23
$24.88

Dividend Yield: 1.72%

5-year range yield:
1.25%
1.95%

Payout Ratio: 70.18%

Payout Ratio Range:
12.20%
93.40%

Dividend Per Share: $0.40

Earnings Per Share: $0.57

P/E Ratio: 14.94

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 10906

Ebitda: NaN

Market Capitalization: 140.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 11.55%

DGR5: 6.93%

DGR10: -7.65%

DGR20: 6.05%

Links: