Hawthorn Bancshares, Inc. dividend history
Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawthorn Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-01 | $0.12 | $18.75 | $18.75 |
| 2020-03-12 | 2020-04-01 | $0.12 | $17.83 | $17.94 |
| 2019-12-12 | 2020-01-01 | $0.12 | $24.04 | $24.34 |
| 2019-09-12 | 2019-10-01 | $0.12 | $23.19 | $23.60 |
| 2019-06-13 | 2019-07-01 | $0.12
(20%) |
$25.62 | $26.20 |
| 2019-03-14 | 2019-04-01 | $0.10 | $22.19 | $22.80 |
| 2018-12-13 | 2019-01-01 | $0.10 | $22.59 | $23.31 |
| 2018-09-13 | 2018-10-01 | $0.10 | $22.39 | $23.20 |
| 2018-06-14 | 2018-07-01 | $0.10
(48.57%) |
$21.33 | $22.20 |
| 2018-03-14 | 2018-04-01 | $0.07 | $18.85 | $19.71 |
| 2017-12-14 | 2018-01-01 | $0.07 | $18.66 | $19.58 |
| 2017-09-14 | 2017-10-01 | $0.07 | $18.63 | $19.62 |
| 2017-06-13 | 2017-07-01 | $0.07
(16.68%) |
$19.11 | $20.19 |
| 2017-03-13 | 2017-04-01 | $0.06 | $18.05 | $19.13 |
| 2016-12-13 | 2017-01-01 | $0.06
(19.99%) |
$15.60 | $16.59 |
| 2016-09-13 | 2016-10-01 | $0.05 | $12.99 | $13.87 |
| 2016-06-13 | 2016-07-01 | $0.05 | $12.63 | $13.53 |
| 2016-03-11 | 2016-04-01 | $0.05 | $12.86 | $13.82 |
| 2015-12-11 | 2016-01-01 | $0.05 | $13.41 | $14.46 |
| 2015-09-11 | 2015-10-01 | $0.05
(4.18%) |
$12.16 | $13.15 |
| 2015-06-11 | 2015-07-01 | $0.05
(-4.01%) |
$12.19 | $13.24 |
| 2015-03-11 | 2015-04-01 | $0.05 | $12.05 | $13.13 |
| 2014-12-11 | 2015-01-01 | $0.05 | $12.56 | $13.73 |
| 2014-09-11 | 2014-10-01 | $0.05
(4.18%) |
$11.59 | $12.72 |
| 2014-06-11 | 2014-07-01 | $0.05
(-0.17%) |
$11.67 | $12.86 |
| 2014-03-12 | 2014-04-01 | $0.05 | $10.74 | $11.87 |
| 2013-12-11 | 2014-01-01 | $0.05 | $10.91 | $12.11 |
| 2013-09-11 | 2013-10-01 | $0.05
(4.17%) |
$11.35 | $12.65 |
| 2013-06-12 | 2013-07-01 | $0.04
(-0.16%) |
$9.76 | $10.91 |
| 2013-03-13 | 2013-04-01 | $0.04 | $9.11 | $10.23 |
| 2012-12-12 | 2013-01-01 | $0.04 | $5.68 | $6.40 |
| 2012-09-12 | 2012-10-01 | $0.04
(4.17%) |
$7.13 | $8.09 |
| 2012-06-13 | 2012-07-01 | $0.04
(-0.16%) |
$7.40 | $8.45 |
| 2012-03-13 | 2012-04-01 | $0.04 | $5.79 | $6.64 |
| 2011-12-13 | 2012-01-01 | $0.04 | $4.33 | $5.00 |
| 2011-09-13 | 2011-10-01 | $0.04
(4.17%) |
$5.20 | $6.05 |
| 2011-06-13 | 2011-07-01 | $0.04
(-4.00%) |
$5.34 | $6.26 |
| 2011-03-11 | 2011-04-01 | $0.04 | $6.56 | $7.74 |
| 2010-12-13 | 2011-01-01 | $0.04 | $6.31 | $7.48 |
| 2010-09-13 | 2010-10-01 | $0.04
(4.17%) |
$7.01 | $8.36 |
| 2010-06-11 | 2010-07-01 | $0.04
(-56.36%) |
$8.39 | $10.07 |
| 2010-03-11 | 2010-04-01 | $0.09 | $9.00 | $10.84 |
| 2009-12-11 | 2010-01-01 | $0.09 | $6.89 | $8.38 |
| 2009-09-11 | 2009-10-01 | $0.09
(3.77%) |
$6.95 | $8.55 |
| 2009-06-11 | 2009-07-01 | $0.09
(-47.50%) |
$7.63 | $9.49 |
| 2009-03-11 | 2009-04-01 | $0.17 | $7.14 | $8.98 |
| 2008-12-11 | 2009-01-01 | $0.17 | $10.59 | $13.59 |
| 2008-09-11 | 2008-10-01 | $0.17 | $13.92 | $18.08 |
| 2008-06-12 | 2008-07-01 | $0.17 | $16.61 | $21.78 |
| 2008-03-12 | 2008-04-01 | $0.17 | $16.95 | $22.40 |
| 2007-12-12 | 2008-01-01 | $0.17 | $16.51 | $21.99 |
| 2007-09-12 | 2007-10-01 | $0.17 | $18.97 | $25.46 |
| 2007-06-13 | 2007-07-01 | $0.17 | $19.59 | $26.48 |
| 2007-03-13 | 2007-04-01 | $0.17 | $20.26 | $27.58 |
| 2006-12-13 | 2007-01-01 | $0.17 | $18.69 | $25.59 |
| 2006-09-13 | 2006-10-01 | $0.17 | $17.90 | $24.67 |
| 2006-06-13 | 2006-07-01 | $0.17 | $17.15 | $23.80 |
| 2006-03-13 | 2006-04-01 | $0.17 | $17.92 | $25.05 |
| 2005-12-13 | 2006-01-01 | $0.17
(133.34%) |
$17.37 | $24.45 |
| 2005-11-10 | 2005-12-01 | $0.07
Special
(-50.00%) |
$16.81 | $23.84 |
| 2005-09-13 | 2005-09-30 | $0.15 | $16.43 | $23.37 |
| 2005-06-13 | 2005-07-01 | $0.15 | $16.39 | $23.47 |
| 2005-03-11 | 2005-04-01 | $0.15 | $16.69 | $24.04 |
| 2004-12-13 | 2005-01-01 | $0.15
(100.01%) |
$16.34 | $23.70 |
| 2004-11-10 | 2004-12-01 | $0.07
Special
(-50.00%) |
$15.95 | $23.27 |
| 2004-09-13 | 2004-10-01 | $0.15 | $16.74 | $24.49 |
| 2004-06-14 | 2004-07-01 | $0.15 | $16.47 | $24.26 |
| 2004-03-11 | 2004-04-01 | $0.15 | $18.98 | $28.11 |
| 2003-12-11 | 2004-01-01 | $0.15
(100.01%) |
$19.71 | $29.34 |
| 2003-11-12 | 2003-12-01 | $0.07
Special
(-50.00%) |
$19.72 | $29.51 |
| 2003-09-11 | 2003-10-01 | $0.15 | $20.00 | $30.00 |
| 2003-06-12 | 2003-07-01 | $0.15
(35.00%) |
$19.18 | $28.92 |
| 2003-03-12 | 2003-04-01 | $0.11 | $14.41 | $21.85 |
| 2002-12-11 | 2003-01-01 | $0.11
(99.98%) |
$12.15 | $18.51 |
| 2002-11-13 | 2002-12-01 | $0.05
Special
(-50.00%) |
$11.26 | $17.26 |
| 2002-09-11 | 2002-10-01 | $0.11 | $10.43 | $16.03 |
| 2002-06-12 | 2002-07-01 | $0.11
(5.26%) |
$10.60 | $16.40 |
| 2002-03-13 | 2002-04-01 | $0.10 | $10.01 | $15.59 |
| 2001-12-12 | 2002-01-01 | $0.10
(111.09%) |
$9.06 | $14.21 |
| 2001-11-13 | 2001-12-01 | $0.05
Special
(-74.05%) |
$9.52 | $15.05 |
| 2001-09-12 | 2001-10-01 | $0.19
(82.55%) |
$8.92 | $14.14 |
| 2001-06-13 | 2001-07-02 | $0.10 | $7.44 | $11.95 |
| 2001-03-13 | 2001-04-01 | $0.10 | $7.82 | $12.67 |
| 2000-12-13 | 2001-01-01 | $0.10
(111.09%) |
$8.38 | $13.70 |
| 2000-11-13 | 2000-12-01 | $0.05
Special
(-52.63%) |
$8.20 | $13.49 |
| 2000-09-13 | 2000-10-02 | $0.10 | $7.92 | $13.08 |
| 2000-06-13 | 2000-07-01 | $0.10
(2.70%) |
$9.81 | $16.34 |
| 2000-03-13 | 2000-04-01 | $0.10 | $9.75 | $16.34 |
| 1999-12-31 | 2000-01-01 | $0.10
(117.63%) |
$9.69 | $16.34 |
| 1999-11-12 | 1999-12-01 | $0.05
Special
(-53.63%) |
$9.44 | $16.03 |
| 1999-09-13 | 1999-10-01 | $0.10
(-17.79%) |
$6.26 | $10.65 |
| 1999-06-14 | 1999-07-01 | $0.12
(9.99%) |
$6.99 | $58.88 |
| 1999-03-11 | 1999-04-01 | $0.11
(108.44%) |
$6.99 | $58.88 |
| 1998-11-12 | 1998-12-01 | $0.05
Special
(-52.03%) |
$6.99 | $58.88 |
| 1998-09-11 | 1998-10-01 | $0.11 | $6.99 | $58.88 |
| 1998-06-11 | 1998-07-01 | $0.11 | $6.99 | $58.88 |
| 1998-03-12 | 1998-04-01 | $0.11 | $6.99 | $58.88 |
| 1997-12-11 | 1998-01-01 | $0.11
(108.44%) |
$6.99 | $58.88 |
| 1997-11-13 | 1997-12-01 | $0.05
Special
(-52.03%) |
$6.99 | $58.88 |
| 1997-09-11 | 1997-10-01 | $0.11 | $6.99 | $58.88 |
| 1997-06-16 | 1997-07-01 | $0.11
(13.60%) |
$6.99 | $58.88 |
| 1997-03-12 | 1997-04-01 | $0.10 | $6.99 | $58.88 |
| 1996-12-11 | 1997-01-01 | $0.10
(120.27%) |
$6.99 | $58.88 |
| 1996-11-13 | 1996-12-01 | $0.04
Special
(-54.60%) |
$6.99 | $58.88 |
| 1996-09-11 | 1996-10-01 | $0.10
(15.88%) |
$6.99 | $58.88 |
| 1996-03-13 | 1996-04-01 | $0.08 | $6.99 | $58.88 |
| 1995-12-13 | 1996-01-01 | $0.08
(90.09%) |
$6.99 | $58.88 |
| 1995-11-13 | 1995-12-01 | $0.04
Special
(-47.39%) |
$6.99 | $58.88 |
| 1995-09-13 | 1995-10-01 | $0.08 | $6.99 | $58.88 |
| 1995-06-13 | 1995-07-01 | $0.08
(15.14%) |
$6.99 | $58.88 |
| 1995-03-09 | 1995-04-01 | $0.07 | $6.99 | $58.88 |
| 1994-12-12 | 1995-01-01 | $0.07
(65.09%) |
$6.99 | $58.88 |
| 1994-11-08 | 1994-12-01 | $0.04
Special
(-39.43%) |
$6.99 | $58.88 |
| 1994-09-09 | 1994-10-01 | $0.07 | $6.99 | $58.88 |
Hawthorn Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-06-14 | 1.040 |
| 2014-06-11 | 1.040 |
| 2013-06-12 | 1.040 |
| 2012-06-13 | 1.040 |
| 2009-06-11 | 1.040 |
HWBK
List: Challengers
Price: $19.69
52 week range price:
Dividend Yield: 2.44%
5-year range yield:
Payout Ratio: 25.43%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $1.89
Future Ex-Dividend Date: -
P/E Ratio: 10.43
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 18855
Ebitda: -Market Capitalization: 127.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 31.76%
DGR5: 20.47%
DGR10: 3.89%
DGR20: 2.90%