Hawthorn Bancshares, Inc. dividend history
Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2020 | $0.12 | Upcoming dividend | |
| Jan. 1, 2020 | $0.12 | $24.19 | $24.34 |
| Oct. 1, 2019 | $0.12 | $23.34 | $23.60 |
| July 1, 2019 | $0.12 (20%) | $25.78 | $26.20 |
| April 1, 2019 | $0.1 | $22.33 | $22.80 |
| Jan. 1, 2019 | $0.1 | $22.73 | $23.31 |
| Oct. 1, 2018 | $0.1 | $22.53 | $23.20 |
| July 1, 2018 | $0.1 (48.57%) | $21.47 | $22.20 |
| April 1, 2018 | $0.06731 | $18.97 | $19.71 |
| Jan. 1, 2018 | $0.06731 | $18.78 | $19.58 |
| Oct. 1, 2017 | $0.06731 | $18.75 | $19.62 |
| July 1, 2017 | $0.06731 (16.68%) | $19.23 | $20.19 |
| April 1, 2017 | $0.05769 | $18.17 | $19.13 |
| Jan. 1, 2017 | $0.05769 (19.99%) | $15.70 | $16.59 |
| Oct. 1, 2016 | $0.04808 | $13.07 | $13.87 |
| July 1, 2016 | $0.04808 | $12.71 | $13.53 |
| April 1, 2016 | $0.04808 | $12.94 | $13.82 |
| Jan. 1, 2016 | $0.04808 | $13.49 | $14.46 |
| Oct. 1, 2015 | $0.04808 (4.18%) | $12.23 | $13.15 |
| July 1, 2015 | $0.04615 (-4.01%) | $12.27 | $13.24 |
| April 1, 2015 | $0.04808 | $12.12 | $13.12 |
| Jan. 1, 2015 | $0.04808 | $12.64 | $13.73 |
| Oct. 1, 2014 | $0.04808 (4.18%) | $11.67 | $12.72 |
| July 1, 2014 | $0.04615 (-0.17%) | $11.74 | $12.86 |
| April 1, 2014 | $0.04623 | $10.81 | $11.87 |
| Jan. 1, 2014 | $0.04623 | $10.98 | $12.11 |
| Oct. 1, 2013 | $0.04623 (4.17%) | $11.42 | $12.65 |
| July 1, 2013 | $0.04438 (-0.16%) | $9.82 | $10.91 |
| April 1, 2013 | $0.04445 | $9.17 | $10.23 |
| Jan. 1, 2013 | $0.04445 | $5.71 | $6.40 |
| Oct. 1, 2012 | $0.04445 (4.17%) | $7.17 | $8.09 |
| July 1, 2012 | $0.04267 (-0.16%) | $7.45 | $8.45 |
| April 1, 2012 | $0.04274 | $5.83 | $6.64 |
| Jan. 1, 2012 | $0.04274 | $4.36 | $5.00 |
| Oct. 1, 2011 | $0.04274 (4.17%) | $5.23 | $6.05 |
| July 1, 2011 | $0.04103 (-4.00%) | $5.37 | $6.26 |
| April 1, 2011 | $0.04274 | $6.60 | $7.74 |
| Jan. 1, 2011 | $0.04274 | $6.35 | $7.48 |
| Oct. 1, 2010 | $0.04274 (4.17%) | $7.05 | $8.36 |
| July 1, 2010 | $0.04103 (-56.36%) | $8.45 | $10.07 |
| April 1, 2010 | $0.09403 | $9.06 | $10.84 |
| Jan. 1, 2010 | $0.09403 | $6.93 | $8.38 |
| Oct. 1, 2009 | $0.09403 (3.77%) | $6.99 | $8.55 |
| July 1, 2009 | $0.09061 (-47.50%) | $7.68 | $9.49 |
| April 1, 2009 | $0.1726 | $7.19 | $8.98 |
| Jan. 1, 2009 | $0.1726 | $10.66 | $13.59 |
| Oct. 1, 2008 | $0.1726 | $14.01 | $18.08 |
| July 1, 2008 | $0.1726 | $16.72 | $21.78 |
| April 1, 2008 | $0.1726 | $17.05 | $22.40 |
| Jan. 1, 2008 | $0.1726 | $16.61 | $21.99 |
| Oct. 1, 2007 | $0.1726 | $19.09 | $25.46 |
| July 1, 2007 | $0.1726 | $19.72 | $26.48 |
| April 1, 2007 | $0.1726 | $20.39 | $27.58 |
| Jan. 1, 2007 | $0.1726 | $18.80 | $25.59 |
| Oct. 1, 2006 | $0.1726 | $18.02 | $24.67 |
| July 1, 2006 | $0.1726 | $17.26 | $23.80 |
| April 1, 2006 | $0.1726 | $18.03 | $25.05 |
| Jan. 1, 2006 | $0.1726 (133.34%) | $17.48 | $24.45 |
| Dec. 1, 2005 | $0.07397 Special (-50.00%) | $16.92 | $23.84 |
| Sept. 30, 2005 | $0.14795 | $16.53 | $23.37 |
| July 1, 2005 | $0.14795 | $16.49 | $23.47 |
| April 1, 2005 | $0.14795 | $16.79 | $24.04 |
| Jan. 1, 2005 | $0.14795 (100.01%) | $16.45 | $23.70 |
| Dec. 1, 2004 | $0.07397 Special (-50.00%) | $16.05 | $23.27 |
| Oct. 1, 2004 | $0.14795 | $16.84 | $24.49 |
| July 1, 2004 | $0.14795 | $16.58 | $24.26 |
| April 1, 2004 | $0.14795 | $19.10 | $28.11 |
| Jan. 1, 2004 | $0.14795 (100.01%) | $19.84 | $29.34 |
| Dec. 1, 2003 | $0.07397 Special (-50.00%) | $19.84 | $29.51 |
| Oct. 1, 2003 | $0.14795 | $20.12 | $30.00 |
| July 1, 2003 | $0.14795 (35.00%) | $19.30 | $28.92 |
| April 1, 2003 | $0.10959 | $14.50 | $21.85 |
| Jan. 1, 2003 | $0.10959 (99.98%) | $12.23 | $18.51 |
| Dec. 1, 2002 | $0.0548 Special (-50.00%) | $11.33 | $17.26 |
| Oct. 1, 2002 | $0.10959 | $10.49 | $16.03 |
| July 1, 2002 | $0.10959 (5.26%) | $10.66 | $16.40 |
| April 1, 2002 | $0.10411 | $10.07 | $15.59 |
| Jan. 1, 2002 | $0.10411 (111.09%) | $9.12 | $14.21 |
| Dec. 1, 2001 | $0.04932 Special (-74.05%) | $9.58 | $15.05 |
| Oct. 1, 2001 | $0.19005 (82.55%) | $8.98 | $14.14 |
| July 2, 2001 | $0.10411 | $7.49 | $11.95 |
| April 1, 2001 | $0.10411 | $7.87 | $12.67 |
| Jan. 1, 2001 | $0.10411 (111.09%) | $8.44 | $13.70 |
| Dec. 1, 2000 | $0.04932 Special (-52.63%) | $8.25 | $13.49 |
| Oct. 2, 2000 | $0.10411 | $7.97 | $13.08 |
| July 1, 2000 | $0.10411 (2.70%) | $9.87 | $16.34 |
| April 1, 2000 | $0.10137 | $9.81 | $16.34 |
| Jan. 1, 2000 | $0.10137 (117.63%) | $9.75 | $16.34 |
| Dec. 1, 1999 | $0.04658 Special (-53.63%) | $9.50 | $16.03 |
| Oct. 1, 1999 | $0.10046 (-17.79%) | $6.30 | $10.65 |
| July 1, 1999 | $0.1222 (9.99%) | $6.99 | $58.88 |
| April 1, 1999 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1998 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1998 | $0.1111 | $6.99 | $58.88 |
| July 1, 1998 | $0.1111 | $6.99 | $58.88 |
| April 1, 1998 | $0.1111 | $6.99 | $58.88 |
| Jan. 1, 1998 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1997 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1997 | $0.1111 | $6.99 | $58.88 |
| July 1, 1997 | $0.1111 (13.60%) | $6.99 | $58.88 |
| April 1, 1997 | $0.0978 | $6.99 | $58.88 |
| Jan. 1, 1997 | $0.0978 (120.27%) | $6.99 | $58.88 |
| Dec. 1, 1996 | $0.0444 Special (-54.60%) | $6.99 | $58.88 |
| Oct. 1, 1996 | $0.0978 (15.88%) | $6.99 | $58.88 |
| April 1, 1996 | $0.0844 | $6.99 | $58.88 |
| Jan. 1, 1996 | $0.0844 (90.09%) | $6.99 | $58.88 |
| Dec. 1, 1995 | $0.0444 Special (-47.39%) | $6.99 | $58.88 |
| Oct. 1, 1995 | $0.0844 | $6.99 | $58.88 |
| July 1, 1995 | $0.0844 (15.14%) | $6.99 | $58.88 |
| April 1, 1995 | $0.0733 | $6.99 | $58.88 |
| Jan. 1, 1995 | $0.0733 (65.09%) | $6.99 | $58.88 |
| Dec. 1, 1994 | $0.0444 Special (-39.43%) | $6.99 | $58.88 |
| Oct. 1, 1994 | $0.0733 | $6.99 | $58.88 |
Split
| Date | Split Ratio |
|---|---|
| June 14, 2018 | 1.040 |
| June 11, 2014 | 1.040 |
| June 12, 2013 | 1.040 |
| June 13, 2012 | 1.040 |
| June 11, 2009 | 1.040 |
HWBK
List: Challengers
Price: $18.115
52 week range price:
Dividend Yield: 2.65%
5-year range yield:
Payout Ratio: 28.07%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $1.71
P/E Ratio: 7.27
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 14224
Ebitda: NaNMarket Capitalization: 117.3 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 31.76%
DGR5: 20.47%
DGR10: 3.89%
DGR20: 2.90%