Hawthorn Bancshares, Inc. dividend history
Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 1, 2020 | $0.12 | Upcoming dividend | |
| Oct. 1, 2019 | $0.12 | $23.60 | $23.60 |
| July 1, 2019 | $0.12 (20%) | $26.07 | $26.20 |
| April 1, 2019 | $0.1 | $22.58 | $22.80 |
| Jan. 1, 2019 | $0.1 | $22.99 | $23.31 |
| Oct. 1, 2018 | $0.1 | $22.78 | $23.20 |
| July 1, 2018 | $0.1 (48.57%) | $21.71 | $22.20 |
| April 1, 2018 | $0.06731 | $19.18 | $19.71 |
| Jan. 1, 2018 | $0.06731 | $18.99 | $19.58 |
| Oct. 1, 2017 | $0.06731 | $18.96 | $19.62 |
| July 1, 2017 | $0.06731 (16.68%) | $19.45 | $20.19 |
| April 1, 2017 | $0.05769 | $18.37 | $19.13 |
| Jan. 1, 2017 | $0.05769 (19.99%) | $15.87 | $16.59 |
| Oct. 1, 2016 | $0.04808 | $13.22 | $13.87 |
| July 1, 2016 | $0.04808 | $12.86 | $13.53 |
| April 1, 2016 | $0.04808 | $13.08 | $13.82 |
| Jan. 1, 2016 | $0.04808 | $13.64 | $14.46 |
| Oct. 1, 2015 | $0.04808 (4.18%) | $12.37 | $13.15 |
| July 1, 2015 | $0.04615 (-4.01%) | $12.41 | $13.24 |
| April 1, 2015 | $0.04808 | $12.26 | $13.12 |
| Jan. 1, 2015 | $0.04808 | $12.78 | $13.73 |
| Oct. 1, 2014 | $0.04808 (4.18%) | $11.80 | $12.72 |
| July 1, 2014 | $0.04615 (-0.17%) | $11.88 | $12.86 |
| April 1, 2014 | $0.04623 | $10.93 | $11.87 |
| Jan. 1, 2014 | $0.04623 | $11.11 | $12.11 |
| Oct. 1, 2013 | $0.04623 (4.17%) | $11.55 | $12.65 |
| July 1, 2013 | $0.04438 (-0.16%) | $9.93 | $10.91 |
| April 1, 2013 | $0.04445 | $9.27 | $10.23 |
| Jan. 1, 2013 | $0.04445 | $5.78 | $6.40 |
| Oct. 1, 2012 | $0.04445 (4.17%) | $7.25 | $8.09 |
| July 1, 2012 | $0.04267 (-0.16%) | $7.53 | $8.45 |
| April 1, 2012 | $0.04274 | $5.89 | $6.64 |
| Jan. 1, 2012 | $0.04274 | $4.41 | $5.00 |
| Oct. 1, 2011 | $0.04274 (4.17%) | $5.29 | $6.05 |
| July 1, 2011 | $0.04103 (-4.00%) | $5.43 | $6.26 |
| April 1, 2011 | $0.04274 | $6.67 | $7.74 |
| Jan. 1, 2011 | $0.04274 | $6.42 | $7.48 |
| Oct. 1, 2010 | $0.04274 (4.17%) | $7.13 | $8.36 |
| July 1, 2010 | $0.04103 (-56.36%) | $8.54 | $10.07 |
| April 1, 2010 | $0.09403 | $9.16 | $10.84 |
| Jan. 1, 2010 | $0.09403 | $7.01 | $8.38 |
| Oct. 1, 2009 | $0.09403 (3.77%) | $7.07 | $8.55 |
| July 1, 2009 | $0.09061 (-47.50%) | $7.76 | $9.49 |
| April 1, 2009 | $0.1726 | $7.27 | $8.98 |
| Jan. 1, 2009 | $0.1726 | $10.78 | $13.59 |
| Oct. 1, 2008 | $0.1726 | $14.16 | $18.08 |
| July 1, 2008 | $0.1726 | $16.91 | $21.78 |
| April 1, 2008 | $0.1726 | $17.25 | $22.40 |
| Jan. 1, 2008 | $0.1726 | $16.80 | $21.99 |
| Oct. 1, 2007 | $0.1726 | $19.30 | $25.46 |
| July 1, 2007 | $0.1726 | $19.94 | $26.48 |
| April 1, 2007 | $0.1726 | $20.62 | $27.58 |
| Jan. 1, 2007 | $0.1726 | $19.02 | $25.59 |
| Oct. 1, 2006 | $0.1726 | $18.22 | $24.67 |
| July 1, 2006 | $0.1726 | $17.45 | $23.80 |
| April 1, 2006 | $0.1726 | $18.23 | $25.05 |
| Jan. 1, 2006 | $0.1726 (133.34%) | $17.67 | $24.45 |
| Dec. 1, 2005 | $0.07397 Special (-50.00%) | $17.11 | $23.84 |
| Sept. 30, 2005 | $0.14795 | $16.72 | $23.37 |
| July 1, 2005 | $0.14795 | $16.68 | $23.47 |
| April 1, 2005 | $0.14795 | $16.98 | $24.04 |
| Jan. 1, 2005 | $0.14795 (100.01%) | $16.63 | $23.70 |
| Dec. 1, 2004 | $0.07397 Special (-50.00%) | $16.23 | $23.27 |
| Oct. 1, 2004 | $0.14795 | $17.03 | $24.49 |
| July 1, 2004 | $0.14795 | $16.76 | $24.26 |
| April 1, 2004 | $0.14795 | $19.31 | $28.11 |
| Jan. 1, 2004 | $0.14795 (100.01%) | $20.06 | $29.34 |
| Dec. 1, 2003 | $0.07397 Special (-50.00%) | $20.07 | $29.51 |
| Oct. 1, 2003 | $0.14795 | $20.35 | $30.00 |
| July 1, 2003 | $0.14795 (35.00%) | $19.51 | $28.92 |
| April 1, 2003 | $0.10959 | $14.67 | $21.85 |
| Jan. 1, 2003 | $0.10959 (99.98%) | $12.36 | $18.51 |
| Dec. 1, 2002 | $0.0548 Special (-50.00%) | $11.46 | $17.26 |
| Oct. 1, 2002 | $0.10959 | $10.61 | $16.03 |
| July 1, 2002 | $0.10959 (5.26%) | $10.78 | $16.40 |
| April 1, 2002 | $0.10411 | $10.18 | $15.59 |
| Jan. 1, 2002 | $0.10411 (111.09%) | $9.22 | $14.21 |
| Dec. 1, 2001 | $0.04932 Special (-74.05%) | $9.69 | $15.05 |
| Oct. 1, 2001 | $0.19005 (82.55%) | $9.08 | $14.14 |
| July 2, 2001 | $0.10411 | $7.57 | $11.95 |
| April 1, 2001 | $0.10411 | $7.96 | $12.67 |
| Jan. 1, 2001 | $0.10411 (111.09%) | $8.53 | $13.70 |
| Dec. 1, 2000 | $0.04932 Special (-52.63%) | $8.34 | $13.49 |
| Oct. 2, 2000 | $0.10411 | $8.06 | $13.08 |
| July 1, 2000 | $0.10411 (2.70%) | $9.98 | $16.34 |
| April 1, 2000 | $0.10137 | $9.92 | $16.34 |
| Jan. 1, 2000 | $0.10137 (117.63%) | $9.86 | $16.34 |
| Dec. 1, 1999 | $0.04658 Special (-53.63%) | $9.61 | $16.03 |
| Oct. 1, 1999 | $0.10046 (-17.79%) | $6.37 | $10.65 |
| July 1, 1999 | $0.1222 (9.99%) | $6.99 | $58.88 |
| April 1, 1999 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1998 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1998 | $0.1111 | $6.99 | $58.88 |
| July 1, 1998 | $0.1111 | $6.99 | $58.88 |
| April 1, 1998 | $0.1111 | $6.99 | $58.88 |
| Jan. 1, 1998 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1997 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1997 | $0.1111 | $6.99 | $58.88 |
| July 1, 1997 | $0.1111 (13.60%) | $6.99 | $58.88 |
| April 1, 1997 | $0.0978 | $6.99 | $58.88 |
| Jan. 1, 1997 | $0.0978 (120.27%) | $6.99 | $58.88 |
| Dec. 1, 1996 | $0.0444 Special (-54.60%) | $6.99 | $58.88 |
| Oct. 1, 1996 | $0.0978 (15.88%) | $6.99 | $58.88 |
| April 1, 1996 | $0.0844 | $6.99 | $58.88 |
| Jan. 1, 1996 | $0.0844 (90.09%) | $6.99 | $58.88 |
| Dec. 1, 1995 | $0.0444 Special (-47.39%) | $6.99 | $58.88 |
| Oct. 1, 1995 | $0.0844 | $6.99 | $58.88 |
| July 1, 1995 | $0.0844 (15.14%) | $6.99 | $58.88 |
| April 1, 1995 | $0.0733 | $6.99 | $58.88 |
| Jan. 1, 1995 | $0.0733 (65.09%) | $6.99 | $58.88 |
| Dec. 1, 1994 | $0.0444 Special (-39.43%) | $6.99 | $58.88 |
| Oct. 1, 1994 | $0.0733 | $6.99 | $58.88 |
Split
| Date | Split Ratio |
|---|---|
| June 14, 2018 | 1.040 |
| June 11, 2014 | 1.040 |
| June 12, 2013 | 1.040 |
| June 13, 2012 | 1.040 |
| June 11, 2009 | 1.040 |
HWBK
List: Challengers
Price: $24.58
52 week range price:
Dividend Yield: 1.95%
5-year range yield:
Payout Ratio: 28.07%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $1.71
Future Ex-Dividend Date: Dec. 12, 2019
P/E Ratio: 10.44
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 9719
Ebitda: NaNMarket Capitalization: 153.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 25.37%
DGR5: 16.22%
DGR10: -2.09%
DGR20: 3.16%