Hawthorn Bancshares, Inc. dividend history

Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hawthorn Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.12 $18.75 $18.75
2020-03-12 2020-04-01 $0.12 $17.83 $17.94
2019-12-12 2020-01-01 $0.12 $24.04 $24.34
2019-09-12 2019-10-01 $0.12 $23.19 $23.60
2019-06-13 2019-07-01 $0.12
(20%)
$25.62 $26.20
2019-03-14 2019-04-01 $0.10 $22.19 $22.80
2018-12-13 2019-01-01 $0.10 $22.59 $23.31
2018-09-13 2018-10-01 $0.10 $22.39 $23.20
2018-06-14 2018-07-01 $0.10
(48.57%)
$21.33 $22.20
2018-03-14 2018-04-01 $0.07 $18.85 $19.71
2017-12-14 2018-01-01 $0.07 $18.66 $19.58
2017-09-14 2017-10-01 $0.07 $18.63 $19.62
2017-06-13 2017-07-01 $0.07
(16.68%)
$19.11 $20.19
2017-03-13 2017-04-01 $0.06 $18.05 $19.13
2016-12-13 2017-01-01 $0.06
(19.99%)
$15.60 $16.59
2016-09-13 2016-10-01 $0.05 $12.99 $13.87
2016-06-13 2016-07-01 $0.05 $12.63 $13.53
2016-03-11 2016-04-01 $0.05 $12.86 $13.82
2015-12-11 2016-01-01 $0.05 $13.41 $14.46
2015-09-11 2015-10-01 $0.05
(4.18%)
$12.16 $13.15
2015-06-11 2015-07-01 $0.05
(-4.01%)
$12.19 $13.24
2015-03-11 2015-04-01 $0.05 $12.05 $13.13
2014-12-11 2015-01-01 $0.05 $12.56 $13.73
2014-09-11 2014-10-01 $0.05
(4.18%)
$11.59 $12.72
2014-06-11 2014-07-01 $0.05
(-0.17%)
$11.67 $12.86
2014-03-12 2014-04-01 $0.05 $10.74 $11.87
2013-12-11 2014-01-01 $0.05 $10.91 $12.11
2013-09-11 2013-10-01 $0.05
(4.17%)
$11.35 $12.65
2013-06-12 2013-07-01 $0.04
(-0.16%)
$9.76 $10.91
2013-03-13 2013-04-01 $0.04 $9.11 $10.23
2012-12-12 2013-01-01 $0.04 $5.68 $6.40
2012-09-12 2012-10-01 $0.04
(4.17%)
$7.13 $8.09
2012-06-13 2012-07-01 $0.04
(-0.16%)
$7.40 $8.45
2012-03-13 2012-04-01 $0.04 $5.79 $6.64
2011-12-13 2012-01-01 $0.04 $4.33 $5.00
2011-09-13 2011-10-01 $0.04
(4.17%)
$5.20 $6.05
2011-06-13 2011-07-01 $0.04
(-4.00%)
$5.34 $6.26
2011-03-11 2011-04-01 $0.04 $6.56 $7.74
2010-12-13 2011-01-01 $0.04 $6.31 $7.48
2010-09-13 2010-10-01 $0.04
(4.17%)
$7.01 $8.36
2010-06-11 2010-07-01 $0.04
(-56.36%)
$8.39 $10.07
2010-03-11 2010-04-01 $0.09 $9.00 $10.84
2009-12-11 2010-01-01 $0.09 $6.89 $8.38
2009-09-11 2009-10-01 $0.09
(3.77%)
$6.95 $8.55
2009-06-11 2009-07-01 $0.09
(-47.50%)
$7.63 $9.49
2009-03-11 2009-04-01 $0.17 $7.14 $8.98
2008-12-11 2009-01-01 $0.17 $10.59 $13.59
2008-09-11 2008-10-01 $0.17 $13.92 $18.08
2008-06-12 2008-07-01 $0.17 $16.61 $21.78
2008-03-12 2008-04-01 $0.17 $16.95 $22.40
2007-12-12 2008-01-01 $0.17 $16.51 $21.99
2007-09-12 2007-10-01 $0.17 $18.97 $25.46
2007-06-13 2007-07-01 $0.17 $19.59 $26.48
2007-03-13 2007-04-01 $0.17 $20.26 $27.58
2006-12-13 2007-01-01 $0.17 $18.69 $25.59
2006-09-13 2006-10-01 $0.17 $17.90 $24.67
2006-06-13 2006-07-01 $0.17 $17.15 $23.80
2006-03-13 2006-04-01 $0.17 $17.92 $25.05
2005-12-13 2006-01-01 $0.17
(133.34%)
$17.37 $24.45
2005-11-10 2005-12-01 $0.07 Special
(-50.00%)
$16.81 $23.84
2005-09-13 2005-09-30 $0.15 $16.43 $23.37
2005-06-13 2005-07-01 $0.15 $16.39 $23.47
2005-03-11 2005-04-01 $0.15 $16.69 $24.04
2004-12-13 2005-01-01 $0.15
(100.01%)
$16.34 $23.70
2004-11-10 2004-12-01 $0.07 Special
(-50.00%)
$15.95 $23.27
2004-09-13 2004-10-01 $0.15 $16.74 $24.49
2004-06-14 2004-07-01 $0.15 $16.47 $24.26
2004-03-11 2004-04-01 $0.15 $18.98 $28.11
2003-12-11 2004-01-01 $0.15
(100.01%)
$19.71 $29.34
2003-11-12 2003-12-01 $0.07 Special
(-50.00%)
$19.72 $29.51
2003-09-11 2003-10-01 $0.15 $20.00 $30.00
2003-06-12 2003-07-01 $0.15
(35.00%)
$19.18 $28.92
2003-03-12 2003-04-01 $0.11 $14.41 $21.85
2002-12-11 2003-01-01 $0.11
(99.98%)
$12.15 $18.51
2002-11-13 2002-12-01 $0.05 Special
(-50.00%)
$11.26 $17.26
2002-09-11 2002-10-01 $0.11 $10.43 $16.03
2002-06-12 2002-07-01 $0.11
(5.26%)
$10.60 $16.40
2002-03-13 2002-04-01 $0.10 $10.01 $15.59
2001-12-12 2002-01-01 $0.10
(111.09%)
$9.06 $14.21
2001-11-13 2001-12-01 $0.05 Special
(-74.05%)
$9.52 $15.05
2001-09-12 2001-10-01 $0.19
(82.55%)
$8.92 $14.14
2001-06-13 2001-07-02 $0.10 $7.44 $11.95
2001-03-13 2001-04-01 $0.10 $7.82 $12.67
2000-12-13 2001-01-01 $0.10
(111.09%)
$8.38 $13.70
2000-11-13 2000-12-01 $0.05 Special
(-52.63%)
$8.20 $13.49
2000-09-13 2000-10-02 $0.10 $7.92 $13.08
2000-06-13 2000-07-01 $0.10
(2.70%)
$9.81 $16.34
2000-03-13 2000-04-01 $0.10 $9.75 $16.34
1999-12-31 2000-01-01 $0.10
(117.63%)
$9.69 $16.34
1999-11-12 1999-12-01 $0.05 Special
(-53.63%)
$9.44 $16.03
1999-09-13 1999-10-01 $0.10
(-17.79%)
$6.26 $10.65
1999-06-14 1999-07-01 $0.12
(9.99%)
$6.99 $58.88
1999-03-11 1999-04-01 $0.11
(108.44%)
$6.99 $58.88
1998-11-12 1998-12-01 $0.05 Special
(-52.03%)
$6.99 $58.88
1998-09-11 1998-10-01 $0.11 $6.99 $58.88
1998-06-11 1998-07-01 $0.11 $6.99 $58.88
1998-03-12 1998-04-01 $0.11 $6.99 $58.88
1997-12-11 1998-01-01 $0.11
(108.44%)
$6.99 $58.88
1997-11-13 1997-12-01 $0.05 Special
(-52.03%)
$6.99 $58.88
1997-09-11 1997-10-01 $0.11 $6.99 $58.88
1997-06-16 1997-07-01 $0.11
(13.60%)
$6.99 $58.88
1997-03-12 1997-04-01 $0.10 $6.99 $58.88
1996-12-11 1997-01-01 $0.10
(120.27%)
$6.99 $58.88
1996-11-13 1996-12-01 $0.04 Special
(-54.60%)
$6.99 $58.88
1996-09-11 1996-10-01 $0.10
(15.88%)
$6.99 $58.88
1996-03-13 1996-04-01 $0.08 $6.99 $58.88
1995-12-13 1996-01-01 $0.08
(90.09%)
$6.99 $58.88
1995-11-13 1995-12-01 $0.04 Special
(-47.39%)
$6.99 $58.88
1995-09-13 1995-10-01 $0.08 $6.99 $58.88
1995-06-13 1995-07-01 $0.08
(15.14%)
$6.99 $58.88
1995-03-09 1995-04-01 $0.07 $6.99 $58.88
1994-12-12 1995-01-01 $0.07
(65.09%)
$6.99 $58.88
1994-11-08 1994-12-01 $0.04 Special
(-39.43%)
$6.99 $58.88
1994-09-09 1994-10-01 $0.07 $6.99 $58.88

Hawthorn Bancshares, Inc. Splits

DateSplit Ratio
2018-06-14 1.040
2014-06-11 1.040
2013-06-12 1.040
2012-06-13 1.040
2009-06-11 1.040

HWBK

List: Challengers

Price: $19.69

52 week range price:
$12.93
$26.68

Dividend Yield: 2.44%

5-year range yield:
1.21%
2.68%

Payout Ratio: 25.43%

Payout Ratio Range:
12.20%
93.40%

Dividend Per Share: $0.48

Earnings Per Share: $1.89

Future Ex-Dividend Date: -

P/E Ratio: 10.43

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 18855

Ebitda: -

Market Capitalization: 127.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 31.76%

DGR5: 20.47%

DGR10: 3.89%

DGR20: 2.90%

Links: