Hawthorn Bancshares, Inc. dividend history
Dividend history for stock HWBK (Hawthorn Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| July 1, 2019 | $0.12 (20%) | - | - |
| April 1, 2019 | $0.1 | $22.80 | $22.80 |
| Jan. 1, 2019 | $0.1 | $23.21 | $23.31 |
| Oct. 1, 2018 | $0.1 | $23.00 | $23.20 |
| July 1, 2018 | $0.1 (42.86%) | $21.91 | $22.20 |
| April 1, 2018 | $0.07 | $19.37 | $19.71 |
| Jan. 1, 2018 | $0.07 | $19.17 | $19.58 |
| Oct. 1, 2017 | $0.07 | $19.14 | $19.62 |
| July 1, 2017 | $0.07 (16.67%) | $19.63 | $20.19 |
| April 1, 2017 | $0.06 | $18.54 | $19.13 |
| Jan. 1, 2017 | $0.06 (20%) | $16.01 | $16.59 |
| Oct. 1, 2016 | $0.05 | $13.34 | $13.87 |
| July 1, 2016 | $0.05 | $12.97 | $13.53 |
| April 1, 2016 | $0.05 | $13.20 | $13.82 |
| Jan. 1, 2016 | $0.05 | $13.76 | $14.46 |
| Oct. 1, 2015 | $0.05 (8.16%) | $12.47 | $13.15 |
| July 1, 2015 | $0.046228 (-7.54%) | $12.51 | $13.24 |
| April 1, 2015 | $0.05 | $12.36 | $13.12 |
| Jan. 1, 2015 | $0.05 | $12.88 | $13.73 |
| Oct. 1, 2014 | $0.05 (4.00%) | $11.89 | $12.72 |
| July 1, 2014 | $0.048077 (-3.85%) | $11.97 | $12.86 |
| April 1, 2014 | $0.05 | $11.01 | $11.87 |
| Jan. 1, 2014 | $0.05 | $11.19 | $12.11 |
| Oct. 1, 2013 | $0.05 (4.00%) | $11.63 | $12.65 |
| July 1, 2013 | $0.048077 (-3.85%) | $9.99 | $10.91 |
| April 1, 2013 | $0.05 | $9.33 | $10.23 |
| Jan. 1, 2013 | $0.05 | $5.81 | $6.40 |
| Oct. 1, 2012 | $0.05 (4.00%) | $7.29 | $8.09 |
| July 1, 2012 | $0.048077 (-3.85%) | $7.56 | $8.45 |
| April 1, 2012 | $0.05 | $5.91 | $6.64 |
| Jan. 1, 2012 | $0.05 | $4.42 | $5.00 |
| Oct. 1, 2011 | $0.05 (4.00%) | $5.29 | $6.05 |
| July 1, 2011 | $0.048077 (-3.85%) | $5.43 | $6.26 |
| April 1, 2011 | $0.05 | $6.67 | $7.74 |
| Jan. 1, 2011 | $0.05 | $6.40 | $7.48 |
| Oct. 1, 2010 | $0.05 (4.00%) | $7.11 | $8.36 |
| July 1, 2010 | $0.048077 (-56.29%) | $8.51 | $10.07 |
| April 1, 2010 | $0.11 | $9.11 | $10.84 |
| Jan. 1, 2010 | $0.11 | $6.97 | $8.38 |
| Oct. 1, 2009 | $0.11 | $7.01 | $8.55 |
| July 1, 2009 | $0.11 (-47.62%) | $7.68 | $9.49 |
| April 1, 2009 | $0.21 | $7.18 | $8.98 |
| Jan. 1, 2009 | $0.21 | $10.60 | $13.59 |
| Oct. 1, 2008 | $0.21 | $13.88 | $18.08 |
| July 1, 2008 | $0.21 | $16.54 | $21.78 |
| April 1, 2008 | $0.21 | $16.84 | $22.40 |
| Jan. 1, 2008 | $0.21 | $16.38 | $21.99 |
| Oct. 1, 2007 | $0.21 | $18.79 | $25.46 |
| July 1, 2007 | $0.21 | $19.38 | $26.48 |
| April 1, 2007 | $0.21 | $20.02 | $27.58 |
| Jan. 1, 2007 | $0.21 | $18.43 | $25.59 |
| Oct. 1, 2006 | $0.21 | $17.63 | $24.67 |
| July 1, 2006 | $0.21 | $16.86 | $23.80 |
| April 1, 2006 | $0.21 | $17.59 | $25.05 |
| Jan. 1, 2006 | $0.21 (183.90%) | $17.03 | $24.45 |
| Dec. 1, 2005 | $0.07397 Special (-58.91%) | $16.46 | $23.84 |
| Sept. 30, 2005 | $0.18 | $16.08 | $23.37 |
| July 1, 2005 | $0.18 | $16.02 | $23.47 |
| April 1, 2005 | $0.18 | $16.29 | $24.04 |
| Jan. 1, 2005 | $0.18 (143.34%) | $15.93 | $23.70 |
| Dec. 1, 2004 | $0.07397 Special (-58.91%) | $15.53 | $23.27 |
| Oct. 1, 2004 | $0.18 | $16.29 | $24.49 |
| July 1, 2004 | $0.18 | $16.02 | $24.26 |
| April 1, 2004 | $0.18 | $18.43 | $28.11 |
| Jan. 1, 2004 | $0.18 (143.34%) | $19.12 | $29.34 |
| Dec. 1, 2003 | $0.07397 Special (-58.91%) | $19.10 | $29.51 |
| Oct. 1, 2003 | $0.18 (-33.33%) | $19.37 | $30.00 |
| July 1, 2003 | $0.27 (35.03%) | $18.56 | $28.92 |
| April 1, 2003 | $0.19995 | $13.89 | $21.85 |
| Jan. 1, 2003 | $0.19995 (264.87%) | $11.66 | $18.51 |
| Dec. 1, 2002 | $0.0548 Special (-72.59%) | $10.75 | $17.26 |
| Oct. 1, 2002 | $0.19995 | $9.96 | $16.03 |
| July 1, 2002 | $0.19995 (5.21%) | $10.06 | $16.40 |
| April 1, 2002 | $0.19005 | $9.45 | $15.59 |
| Jan. 1, 2002 | $0.19005 (285.34%) | $8.51 | $14.21 |
| Dec. 1, 2001 | $0.04932 Special (-74.05%) | $8.89 | $15.05 |
| Oct. 1, 2001 | $0.19005 | $8.33 | $14.14 |
| July 2, 2001 | $0.19005 | $6.94 | $11.95 |
| April 1, 2001 | $0.19005 | $7.24 | $12.67 |
| Jan. 1, 2001 | $0.19005 (285.34%) | $7.71 | $13.70 |
| Dec. 1, 2000 | $0.04932 Special (-74.05%) | $7.50 | $13.49 |
| Oct. 2, 2000 | $0.19005 | $7.24 | $13.08 |
| July 1, 2000 | $0.19005 (-48.62%) | $8.91 | $16.34 |
| April 1, 2000 | $0.3699 | $8.81 | $16.34 |
| Jan. 1, 2000 | $0.3699 (117.46%) | $8.61 | $16.34 |
| Dec. 1, 1999 | $0.1701 Special (-69.07%) | $8.26 | $16.03 |
| Oct. 1, 1999 | $0.5499 (350%) | $5.43 | $10.65 |
| July 1, 1999 | $0.1222 (9.99%) | $6.99 | $58.88 |
| April 1, 1999 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1998 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1998 | $0.1111 | $6.99 | $58.88 |
| July 1, 1998 | $0.1111 | $6.99 | $58.88 |
| April 1, 1998 | $0.1111 | $6.99 | $58.88 |
| Jan. 1, 1998 | $0.1111 (108.44%) | $6.99 | $58.88 |
| Dec. 1, 1997 | $0.0533 Special (-52.03%) | $6.99 | $58.88 |
| Oct. 1, 1997 | $0.1111 | $6.99 | $58.88 |
| July 1, 1997 | $0.1111 (13.60%) | $6.99 | $58.88 |
| April 1, 1997 | $0.0978 | $6.99 | $58.88 |
| Jan. 1, 1997 | $0.0978 (120.27%) | $6.99 | $58.88 |
| Dec. 1, 1996 | $0.0444 Special (-54.60%) | $6.99 | $58.88 |
| Oct. 1, 1996 | $0.0978 (15.88%) | $6.99 | $58.88 |
| April 1, 1996 | $0.0844 | $6.99 | $58.88 |
| Jan. 1, 1996 | $0.0844 (90.09%) | $6.99 | $58.88 |
| Dec. 1, 1995 | $0.0444 Special (-47.39%) | $6.99 | $58.88 |
| Oct. 1, 1995 | $0.0844 | $6.99 | $58.88 |
| July 1, 1995 | $0.0844 (15.14%) | $6.99 | $58.88 |
| April 1, 1995 | $0.0733 | $6.99 | $58.88 |
| Jan. 1, 1995 | $0.0733 (65.09%) | $6.99 | $58.88 |
| Dec. 1, 1994 | $0.0444 Special (-39.43%) | $6.99 | $58.88 |
| Oct. 1, 1994 | $0.0733 | $6.99 | $58.88 |
Split
| Date | Split Ratio |
|---|---|
| June 14, 2018 | 1.040 |
| June 11, 2014 | 1.040 |
| June 12, 2013 | 1.040 |
| June 13, 2012 | 1.040 |
| June 11, 2009 | 1.040 |
HWBK
List: Challengers
Price: $26.39
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Payout Ratio: 28.07%
Payout Ratio Range:
Dividend Per Share: $0.48
Earnings Per Share: $1.71
Future Ex-Dividend Date: -
P/E Ratio: 12.09
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 11010
Ebitda: NaNMarket Capitalization: 160.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 26
DGR3: 24.21%
DGR5: 14.34%
DGR10: -3.95%
DGR20: 9.04%