Get 20% lifetime commission for referring investors to digrin.com
here.
Hancock Whitney Corporation ( HWC) - Price History
Monthly price history for HWC (Hancock Whitney Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $74.70 | $74.70 |
| August 2026 | $74 | $74.49 |
| July 2026 | $76.49 | $77 |
| June 2026 | $74.23 | $74.72 |
| May 2026 | $67.18 | $68.12 |
| April 2026 | $66.58 | $67.51 |
| March 2026 | $62.71 | $63.59 |
| February 2026 | $64.41 | $65.81 |
| January 2026 | $67.34 | $68.80 |
| December 2025 | $62.33 | $63.68 |
| November 2025 | $58.88 | $60.59 |
| October 2025 | $55.50 | $57.11 |
| September 2025 | $60.85 | $62.61 |
| August 2025 | $60.71 | $62.92 |
| July 2025 | $57.63 | $59.72 |
| June 2025 | $55.39 | $57.40 |
| May 2025 | $52.32 | $54.67 |
| April 2025 | $49.85 | $52.09 |
| March 2025 | $50.19 | $52.45 |
| February 2025 | $54.22 | $57.13 |
| January 2025 | $56.69 | $59.74 |
| December 2024 | $51.93 | $54.72 |
| November 2024 | $55.97 | $59.38 |
| October 2024 | $49.09 | $52.08 |
| September 2024 | $48.24 | $51.17 |
| August 2024 | $50.26 | $53.73 |
| July 2024 | $51.20 | $54.73 |
| June 2024 | $44.74 | $47.83 |
| May 2024 | $43.33 | $46.73 |
| April 2024 | $42.09 | $45.39 |
| March 2024 | $42.69 | $46.04 |
| February 2024 | $40.14 | $43.60 |
| January 2024 | $41.54 | $45.11 |
| December 2023 | $44.74 | $48.59 |
| November 2023 | $37.72 | $41.25 |
| October 2023 | $31.48 | $34.43 |
| September 2023 | $33.82 | $36.99 |
| August 2023 | $37.44 | $41.25 |
| July 2023 | $39.95 | $44.01 |
| June 2023 | $34.84 | $38.38 |
| May 2023 | $32.90 | $36.53 |
| April 2023 | $32.89 | $36.52 |
| March 2023 | $32.78 | $36.40 |
| February 2023 | $43.96 | $49.12 |
| January 2023 | $46.07 | $51.48 |
| December 2022 | $43.31 | $48.39 |
| November 2022 | $48.84 | $54.84 |
| October 2022 | $49.76 | $55.87 |
| September 2022 | $40.80 | $45.81 |
| August 2022 | $42.71 | $48.23 |
| July 2022 | $43.23 | $48.81 |
| June 2022 | $39.26 | $44.33 |
| May 2022 | $43.90 | $49.84 |
| April 2022 | $41.20 | $46.77 |
| March 2022 | $45.94 | $52.15 |
| February 2022 | $48.81 | $55.68 |
| January 2022 | $46.22 | $52.72 |
| December 2021 | $43.85 | $50.02 |
| November 2021 | $41.65 | $47.78 |
| October 2021 | $43.14 | $49.48 |
| September 2021 | $41.08 | $47.12 |
| August 2021 | $39.83 | $45.96 |
| July 2021 | $37.88 | $43.71 |
| June 2021 | $38.51 | $44.44 |
| May 2021 | $42.67 | $49.51 |
| April 2021 | $39.85 | $46.24 |
| March 2021 | $36.21 | $42.01 |
| February 2021 | $32.31 | $37.75 |
| January 2021 | $29.22 | $34.14 |
| December 2020 | $29.12 | $34.02 |
| November 2020 | $23.82 | $28.09 |
| October 2020 | $19.40 | $22.87 |
| September 2020 | $15.95 | $18.81 |
| August 2020 | $16.74 | $20.01 |
| July 2020 | $15.95 | $19.06 |
| June 2020 | $17.74 | $21.20 |
| May 2020 | $17.88 | $21.62 |
| April 2020 | $17.30 | $20.91 |
| March 2020 | $16.14 | $19.52 |
| February 2020 | $27.48 | $33.50 |
| January 2020 | $32.60 | $39.74 |
| December 2019 | $36 | $43.88 |
| November 2019 | $33.09 | $40.61 |
| October 2019 | $31.78 | $39 |
| September 2019 | $31.21 | $38.30 |
| August 2019 | $28.38 | $35.11 |
| July 2019 | $33.57 | $41.52 |
| June 2019 | $32.39 | $40.06 |
| May 2019 | $30.49 | $37.98 |
| April 2019 | $35.12 | $43.74 |
| March 2019 | $32.43 | $40.40 |
| February 2019 | $34.85 | $43.68 |
| January 2019 | $32.78 | $41.08 |
| December 2018 | $27.65 | $34.65 |
| November 2018 | $31.88 | $40.22 |
| October 2018 | $33.26 | $41.96 |
| September 2018 | $37.69 | $47.55 |
| August 2018 | $40.64 | $51.55 |
| July 2018 | $39.62 | $50.25 |
| June 2018 | $36.78 | $46.65 |
| May 2018 | $39.43 | $50.25 |
| April 2018 | $38.34 | $48.85 |
| March 2018 | $40.57 | $51.70 |
| February 2018 | $40.38 | $51.70 |
| January 2018 | $41.94 | $53.70 |
| December 2017 | $38.66 | $49.50 |
| November 2017 | $39.92 | $51.35 |
| October 2017 | $37.90 | $48.75 |
| September 2017 | $37.67 | $48.45 |
| August 2017 | $34.17 | $43.95 |
| July 2017 | $35.57 | $46 |
| June 2017 | $37.89 | $49 |
| May 2017 | $35.54 | $46.20 |
| April 2017 | $35.92 | $46.70 |
| March 2017 | $35.04 | $45.55 |
| February 2017 | $36.32 | $47.45 |
| January 2017 | $35.10 | $45.85 |
| December 2016 | $32.99 | $43.10 |
| November 2016 | $31.62 | $41.55 |
| October 2016 | $25.53 | $33.55 |
| September 2016 | $24.68 | $32.43 |
| August 2016 | $24.65 | $32.63 |
| July 2016 | $21.90 | $28.99 |
| June 2016 | $19.72 | $26.11 |
| May 2016 | $20.58 | $27.49 |
| April 2016 | $19.44 | $25.97 |
| March 2016 | $17.19 | $22.96 |
| February 2016 | $17.10 | $23.07 |
| January 2016 | $17.76 | $23.96 |
| December 2015 | $18.66 | $25.17 |
| November 2015 | $21.41 | $29.12 |
| October 2015 | $20.29 | $27.60 |
| September 2015 | $19.88 | $27.05 |
| August 2015 | $20.46 | $28.08 |
| July 2015 | $21.29 | $29.22 |
| June 2015 | $23.25 | $31.91 |
| May 2015 | $21.05 | $29.13 |
| April 2015 | $21.03 | $29.11 |
| March 2015 | $21.58 | $29.86 |
| February 2015 | $20.98 | $29.27 |
| January 2015 | $18.71 | $26.11 |
| December 2014 | $22 | $30.70 |
| November 2014 | $23.27 | $32.71 |
| October 2014 | $25.03 | $35.19 |
| September 2014 | $22.80 | $32.05 |
| August 2014 | $23.48 | $33.24 |
| July 2014 | $22.91 | $32.44 |
| June 2014 | $24.95 | $35.32 |
| May 2014 | $23.69 | $33.78 |
| April 2014 | $23.66 | $33.73 |
| March 2014 | $25.70 | $36.65 |
| February 2014 | $24 | $34.46 |
| January 2014 | $24.10 | $34.60 |
| December 2013 | $25.55 | $36.68 |
| November 2013 | $24.35 | $35.20 |
| October 2013 | $22.67 | $32.78 |
| September 2013 | $21.70 | $31.38 |
| August 2013 | $22.07 | $32.15 |
| July 2013 | $22.49 | $32.76 |
| June 2013 | $20.64 | $30.07 |
| May 2013 | $19.43 | $28.55 |
| April 2013 | $18.56 | $27.27 |
| March 2013 | $21.05 | $30.92 |
| February 2013 | $20.39 | $30.20 |
| January 2013 | $20.41 | $30.22 |
| December 2012 | $21.43 | $31.73 |
| November 2012 | $21.05 | $31.42 |
| October 2012 | $21.17 | $31.59 |
| September 2012 | $20.76 | $30.98 |
| August 2012 | $19.86 | $29.64 |
| July 2012 | $20.26 | $30.48 |
| June 2012 | $20.23 | $30.44 |
| May 2012 | $20.11 | $30.49 |
| April 2012 | $21.22 | $32.17 |
| March 2012 | $23.42 | $35.51 |
| February 2012 | $22.25 | $33.98 |
| January 2012 | $21.74 | $33.20 |
| December 2011 | $20.94 | $31.97 |
| November 2011 | $19.84 | $30.54 |
| October 2011 | $19.68 | $30.30 |
| September 2011 | $17.42 | $26.81 |
| August 2011 | $20.13 | $31.22 |
| July 2011 | $21.24 | $32.95 |
| June 2011 | $19.97 | $30.98 |
| May 2011 | $20.67 | $32.31 |
| April 2011 | $20.90 | $32.66 |
| March 2011 | $21.01 | $32.84 |
| February 2011 | $22.03 | $34.67 |
| January 2011 | $20.84 | $32.80 |
| December 2010 | $22.15 | $34.86 |
| November 2010 | $19.87 | $31.50 |
| October 2010 | $19.82 | $31.42 |
| September 2010 | $18.96 | $30.07 |
| August 2010 | $17.02 | $27.22 |
| July 2010 | $19.07 | $30.51 |
| June 2010 | $20.85 | $33.36 |
| May 2010 | $23.74 | $38.23 |
| April 2010 | $25.39 | $40.88 |
| March 2010 | $25.97 | $41.81 |
| February 2010 | $24.90 | $40.32 |
| January 2010 | $25.30 | $40.97 |
| December 2009 | $27.05 | $43.81 |
| November 2009 | $25.41 | $41.40 |
| October 2009 | $22.26 | $36.27 |
| September 2009 | $23.06 | $37.57 |
| August 2009 | $23.36 | $38.31 |
| July 2009 | $24.63 | $40.39 |
| June 2009 | $19.81 | $32.49 |
| May 2009 | $21.15 | $34.93 |
| April 2009 | $22.93 | $37.87 |
| March 2009 | $18.94 | $31.28 |
| February 2009 | $17.02 | $28.36 |
| January 2009 | $16.43 | $27.37 |
| December 2008 | $27.29 | $45.46 |
| November 2008 | $25.72 | $43.11 |
| October 2008 | $26.34 | $44.16 |
| September 2008 | $30.42 | $51 |
| August 2008 | $29.12 | $49.05 |
| July 2008 | $26.65 | $44.89 |
| June 2008 | $23.32 | $39.29 |
| May 2008 | $26.27 | $44.49 |
| April 2008 | $24.37 | $41.27 |
| March 2008 | $24.81 | $42.02 |
| February 2008 | $21.73 | $37.04 |
| January 2008 | $24.34 | $41.50 |
| December 2007 | $22.41 | $38.20 |
| November 2007 | $22.86 | $39.21 |
| October 2007 | $22.17 | $38.03 |
| September 2007 | $23.37 | $40.08 |
| August 2007 | $23.32 | $40 |
| July 2007 | $20.50 | $35.37 |
| June 2007 | $21.76 | $37.55 |
| May 2007 | $22.78 | $39.54 |
| April 2007 | $22.54 | $39.12 |
| March 2007 | $25.34 | $43.98 |
| February 2007 | $25.54 | $44.57 |
| January 2007 | $26.92 | $46.99 |
| December 2006 | $30.27 | $52.84 |
| November 2006 | $30.60 | $53.64 |
| October 2006 | $29.26 | $51.30 |
| September 2006 | $30.54 | $53.55 |
| August 2006 | $29.57 | $51.84 |
| July 2006 | $29.30 | $51.60 |
| June 2006 | $31.80 | $56 |
| May 2006 | $30.50 | $53.94 |
| April 2006 | $28.13 | $49.75 |
| March 2006 | $26.30 | $46.52 |
| February 2006 | $25.14 | $44.65 |
| January 2006 | $23.08 | $40.99 |
| December 2005 | $21.29 | $37.81 |
| November 2005 | $21.55 | $38.48 |
| October 2005 | $19.98 | $35.67 |
| September 2005 | $19.12 | $34.14 |
| August 2005 | $18.32 | $32.90 |
| July 2005 | $20.92 | $37.57 |
| June 2005 | $19.15 | $34.40 |
| May 2005 | $17.93 | $32.36 |
| April 2005 | $16.52 | $29.82 |
| March 2005 | $18 | $32.50 |
| February 2005 | $16.90 | $30.66 |
| January 2005 | $17.81 | $32.32 |
| December 2004 | $18.44 | $33.46 |
| November 2004 | $18.64 | $34 |
| October 2004 | $17.36 | $31.65 |
| September 2004 | $17.43 | $31.79 |
| August 2004 | $16.94 | $31.06 |
| July 2004 | $16.38 | $30.03 |
| June 2004 | $15.85 | $29.06 |
| May 2004 | $14.92 | $27.48 |
| April 2004 | $15.20 | $27.99 |
| March 2004 | $16.81 | $30.96 |
| February 2004 | $15.70 | $58.09 |
| January 2004 | $15.56 | $57.56 |
| December 2003 | $14.75 | $54.57 |
| November 2003 | $15.42 | $57.25 |
| October 2003 | $15.40 | $57.21 |
| September 2003 | $13.29 | $49.35 |
| August 2003 | $12.79 | $47.71 |
| July 2003 | $12.71 | $47.42 |
| June 2003 | $12.53 | $46.75 |
| May 2003 | $12.64 | $47.38 |
| April 2003 | $12.13 | $45.47 |
| March 2003 | $11.49 | $43.06 |
| February 2003 | $11.92 | $44.90 |
| January 2003 | $12.17 | $45.84 |
| December 2002 | $11.86 | $44.65 |
| November 2002 | $12.05 | $45.56 |
| October 2002 | $12.87 | $48.68 |
| September 2002 | $12.42 | $46.97 |
| August 2002 | $12.49 | $47.44 |
| July 2002 | $11.85 | $67.50 |
| June 2002 | $11.83 | $67.38 |
| May 2002 | $10.36 | $59.33 |
| April 2002 | $9.86 | $56.48 |
| March 2002 | $9.38 | $53.70 |
| February 2002 | $8.64 | $49.80 |
| January 2002 | $8.08 | $46.56 |
| December 2001 | $7.47 | $43.04 |
| November 2001 | $7.24 | $41.97 |
| October 2001 | $6.71 | $38.90 |
| September 2001 | $7 | $40.58 |
| August 2001 | $7.40 | $42.93 |
| July 2001 | $7.18 | $41.92 |
| June 2001 | $7.36 | $42.95 |
| May 2001 | $6.40 | $37.65 |
| April 2001 | $6.55 | $38.50 |
| March 2001 | $7.39 | $43.44 |
| February 2001 | $6.48 | $38.38 |
| January 2001 | $6.28 | $37.19 |
| December 2000 | $6.46 | $38.25 |
| November 2000 | $5.25 | $31.62 |
| October 2000 | $5.17 | $31.12 |
| September 2000 | $5.14 | $30.94 |
| August 2000 | $5.34 | $32.12 |
| July 2000 | $5.36 | $32.50 |
| June 2000 | $5.60 | $34 |
| May 2000 | $5.15 | $31.50 |
| April 2000 | $5.66 | $34.62 |
| March 2000 | $5.05 | $30.88 |
| February 2000 | $6.05 | $37.25 |
| January 2000 | $6.25 | $38.50 |
| December 1999 | $6.29 | $38.75 |
| November 1999 | $6.53 | $40.44 |
| October 1999 | $6.38 | $39.50 |
| September 1999 | $6.46 | $40 |
| August 1999 | $6.11 | $38.12 |
| July 1999 | $6.78 | $42.25 |
| June 1999 | $7.20 | $44.88 |
| May 1999 | $7.06 | $44.25 |
| April 1999 | $7.10 | $44.50 |
| March 1999 | $7.34 | $46 |
| February 1999 | $7.22 | $45.50 |
| January 1999 | $6.84 | $43.12 |
| December 1998 | $7.22 | $45.50 |
| November 1998 | $7.10 | $45 |
| October 1998 | $7.57 | $48 |
| September 1998 | $7.53 | $47.75 |
| August 1998 | $7.10 | $45.25 |
| July 1998 | $8.55 | $54.50 |
| June 1998 | $8.47 | $54 |
| May 1998 | $8.80 | $56.38 |
| April 1998 | $9.74 | $62.38 |
| March 1998 | $9.60 | $61.50 |
| February 1998 | $9.56 | $61.50 |
| January 1998 | $9.43 | $60.62 |
| December 1997 | $9.41 | $60.50 |
| November 1997 | $9.21 | $59.50 |
| October 1997 | $8.48 | $54.75 |
| September 1997 | $7.78 | $50.25 |
| August 1997 | $7.43 | $48.25 |
| July 1997 | $7.51 | $48.75 |
| June 1997 | $7.55 | $49 |
| May 1997 | $6.39 | $41.75 |
| April 1997 | $6.28 | $41 |
| March 1997 | $6.09 | $39.75 |
| February 1997 | $6.41 | $42.12 |
| January 1997 | $5.98 | $39.25 |
| December 1996 | $6.16 | $40.50 |
| November 1996 | $5.59 | $42.50 |
| October 1996 | $5.23 | $39.75 |
| September 1996 | $5 | $38 |
| August 1996 | $4.74 | $36.25 |
| July 1996 | $4.80 | $36.75 |
| June 1996 | $5.30 | $40.50 |
| May 1996 | $4.80 | $37 |
| April 1996 | $4.71 | $36.25 |
| March 1996 | $4.64 | $35.75 |
| February 1996 | $4.80 | $37.25 |
| January 1996 | $4.84 | $37.50 |
| December 1995 | $4.84 | $37.50 |
| November 1995 | $4.74 | $37 |
| October 1995 | $4.58 | $35.75 |
| September 1995 | $4.52 | $35.25 |
| August 1995 | $4.42 | $34.50 |
| July 1995 | $4.07 | $32 |
| June 1995 | $3.91 | $30.75 |
| May 1995 | $3.85 | $30.25 |
| April 1995 | $3.76 | $29.75 |
| March 1995 | $3.82 | $30.25 |
| February 1995 | $3.73 | $29.75 |
| January 1995 | $3.60 | $28.75 |
| December 1994 | $3.76 | $30 |
| November 1994 | $3.63 | $29 |
| October 1994 | $3.54 | $28.50 |
| September 1994 | $3.73 | $30 |
| August 1994 | $3.70 | $29.75 |
| July 1994 | $3.62 | $29.38 |
| June 1994 | $3.45 | $28 |
| May 1994 | $3.45 | $28 |
| April 1994 | $3.39 | $27.75 |
| March 1994 | $3.58 | $29.25 |
| February 1994 | $3.67 | $30 |
| January 1994 | $3.69 | $31 |
| December 1993 | $3.93 | $33 |
| November 1993 | $3.88 | $32.62 |
| October 1993 | $4.17 | $35.25 |
| September 1993 | $4.11 | $34.75 |
| August 1993 | $3.75 | $31.75 |
| July 1993 | $3.50 | $29.75 |
| June 1993 | $3.58 | $30.50 |
| May 1993 | $3.70 | $31.50 |
| April 1993 | $3.98 | $34 |
| March 1993 | $3.65 | $31.25 |
| February 1993 | $3.37 | $29 |
| January 1993 | $3.43 | $29.50 |
| December 1992 | $3.40 | $29.25 |
| November 1992 | $3.57 | $30.75 |
| October 1992 | $3.09 | $26.75 |
| September 1992 | $2.95 | $25.50 |
| August 1992 | $3.07 | $26.50 |
| July 1992 | $2.96 | $25.75 |
| June 1992 | $2.88 | $25 |
| May 1992 | $2.64 | $23.12 |
| April 1992 | $2.57 | $22.50 |
| March 1992 | $2.34 | $20.50 |
| February 1992 | $2.38 | $21 |
| January 1992 | $2.47 | $21.75 |
| December 1991 | $2.41 | $21.25 |
| November 1991 | $2.01 | $17.75 |
| October 1991 | $1.79 | $32.50 |
| September 1991 | $1.60 | $29.25 |
| August 1991 | $1.58 | $28.75 |
| July 1991 | $1.49 | $28.75 |
| June 1991 | $1.50 | $29 |
HWC
Price: $74.70
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 37.65%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.10 USD
P/E Ratio: 14.94
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 273447
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 17.66%
DGR5: 10.60%
DGR10: 6.52%
DGR20: 5.07%