Hancock Whitney Corporation ( HWC) - Price History
Monthly price history for HWC (Hancock Whitney Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.68 | $75.68 |
| June 2026 | $74.72 | $74.72 |
| May 2026 | $67.63 | $68.12 |
| April 2026 | $67.02 | $67.51 |
| March 2026 | $63.13 | $63.59 |
| February 2026 | $64.84 | $65.81 |
| January 2026 | $67.79 | $68.80 |
| December 2025 | $62.74 | $63.68 |
| November 2025 | $59.28 | $60.59 |
| October 2025 | $55.87 | $57.11 |
| September 2025 | $61.25 | $62.61 |
| August 2025 | $61.12 | $62.92 |
| July 2025 | $58.01 | $59.72 |
| June 2025 | $55.76 | $57.40 |
| May 2025 | $52.66 | $54.67 |
| April 2025 | $50.18 | $52.09 |
| March 2025 | $50.52 | $52.45 |
| February 2025 | $54.58 | $57.13 |
| January 2025 | $57.07 | $59.74 |
| December 2024 | $52.28 | $54.72 |
| November 2024 | $56.35 | $59.38 |
| October 2024 | $49.42 | $52.08 |
| September 2024 | $48.56 | $51.17 |
| August 2024 | $50.60 | $53.73 |
| July 2024 | $51.54 | $54.73 |
| June 2024 | $45.04 | $47.83 |
| May 2024 | $43.62 | $46.73 |
| April 2024 | $42.37 | $45.39 |
| March 2024 | $42.97 | $46.04 |
| February 2024 | $40.41 | $43.60 |
| January 2024 | $41.81 | $45.11 |
| December 2023 | $45.04 | $48.59 |
| November 2023 | $37.97 | $41.25 |
| October 2023 | $31.69 | $34.43 |
| September 2023 | $34.05 | $36.99 |
| August 2023 | $37.69 | $41.25 |
| July 2023 | $40.22 | $44.01 |
| June 2023 | $35.07 | $38.38 |
| May 2023 | $33.12 | $36.53 |
| April 2023 | $33.11 | $36.52 |
| March 2023 | $33 | $36.40 |
| February 2023 | $44.26 | $49.12 |
| January 2023 | $46.38 | $51.48 |
| December 2022 | $43.60 | $48.39 |
| November 2022 | $49.16 | $54.84 |
| October 2022 | $50.09 | $55.87 |
| September 2022 | $41.07 | $45.81 |
| August 2022 | $43 | $48.23 |
| July 2022 | $43.51 | $48.81 |
| June 2022 | $39.52 | $44.33 |
| May 2022 | $44.20 | $49.84 |
| April 2022 | $41.47 | $46.77 |
| March 2022 | $46.24 | $52.15 |
| February 2022 | $49.14 | $55.68 |
| January 2022 | $46.52 | $52.72 |
| December 2021 | $44.14 | $50.02 |
| November 2021 | $41.93 | $47.78 |
| October 2021 | $43.42 | $49.48 |
| September 2021 | $41.35 | $47.12 |
| August 2021 | $40.09 | $45.96 |
| July 2021 | $38.13 | $43.71 |
| June 2021 | $38.77 | $44.44 |
| May 2021 | $42.96 | $49.51 |
| April 2021 | $40.12 | $46.24 |
| March 2021 | $36.45 | $42.01 |
| February 2021 | $32.53 | $37.75 |
| January 2021 | $29.42 | $34.14 |
| December 2020 | $29.31 | $34.02 |
| November 2020 | $23.98 | $28.09 |
| October 2020 | $19.52 | $22.87 |
| September 2020 | $16.06 | $18.81 |
| August 2020 | $16.85 | $20.01 |
| July 2020 | $16.05 | $19.06 |
| June 2020 | $17.86 | $21.20 |
| May 2020 | $18 | $21.62 |
| April 2020 | $17.41 | $20.91 |
| March 2020 | $16.25 | $19.52 |
| February 2020 | $27.67 | $33.50 |
| January 2020 | $32.82 | $39.74 |
| December 2019 | $36.24 | $43.88 |
| November 2019 | $33.31 | $40.61 |
| October 2019 | $31.99 | $39 |
| September 2019 | $31.42 | $38.30 |
| August 2019 | $28.57 | $35.11 |
| July 2019 | $33.79 | $41.52 |
| June 2019 | $32.60 | $40.06 |
| May 2019 | $30.69 | $37.98 |
| April 2019 | $35.35 | $43.74 |
| March 2019 | $32.65 | $40.40 |
| February 2019 | $35.08 | $43.68 |
| January 2019 | $33 | $41.08 |
| December 2018 | $27.83 | $34.65 |
| November 2018 | $32.09 | $40.22 |
| October 2018 | $33.48 | $41.96 |
| September 2018 | $37.94 | $47.55 |
| August 2018 | $40.92 | $51.55 |
| July 2018 | $39.88 | $50.25 |
| June 2018 | $37.03 | $46.65 |
| May 2018 | $39.70 | $50.25 |
| April 2018 | $38.59 | $48.85 |
| March 2018 | $40.84 | $51.70 |
| February 2018 | $40.65 | $51.70 |
| January 2018 | $42.22 | $53.70 |
| December 2017 | $38.92 | $49.50 |
| November 2017 | $40.19 | $51.35 |
| October 2017 | $38.15 | $48.75 |
| September 2017 | $37.92 | $48.45 |
| August 2017 | $34.40 | $43.95 |
| July 2017 | $35.80 | $46 |
| June 2017 | $38.14 | $49 |
| May 2017 | $35.77 | $46.20 |
| April 2017 | $36.16 | $46.70 |
| March 2017 | $35.27 | $45.55 |
| February 2017 | $36.56 | $47.45 |
| January 2017 | $35.33 | $45.85 |
| December 2016 | $33.21 | $43.10 |
| November 2016 | $31.83 | $41.55 |
| October 2016 | $25.70 | $33.55 |
| September 2016 | $24.84 | $32.43 |
| August 2016 | $24.81 | $32.63 |
| July 2016 | $22.04 | $28.99 |
| June 2016 | $19.86 | $26.11 |
| May 2016 | $20.72 | $27.49 |
| April 2016 | $19.58 | $25.97 |
| March 2016 | $17.31 | $22.96 |
| February 2016 | $17.21 | $23.07 |
| January 2016 | $17.88 | $23.96 |
| December 2015 | $18.78 | $25.17 |
| November 2015 | $21.55 | $29.12 |
| October 2015 | $20.42 | $27.60 |
| September 2015 | $20.02 | $27.05 |
| August 2015 | $20.59 | $28.08 |
| July 2015 | $21.43 | $29.22 |
| June 2015 | $23.40 | $31.91 |
| May 2015 | $21.19 | $29.13 |
| April 2015 | $21.17 | $29.11 |
| March 2015 | $21.72 | $29.86 |
| February 2015 | $21.12 | $29.27 |
| January 2015 | $18.84 | $26.11 |
| December 2014 | $22.15 | $30.70 |
| November 2014 | $23.42 | $32.71 |
| October 2014 | $25.20 | $35.19 |
| September 2014 | $22.95 | $32.05 |
| August 2014 | $23.63 | $33.24 |
| July 2014 | $23.06 | $32.44 |
| June 2014 | $25.11 | $35.32 |
| May 2014 | $23.85 | $33.78 |
| April 2014 | $23.81 | $33.73 |
| March 2014 | $25.88 | $36.65 |
| February 2014 | $24.16 | $34.46 |
| January 2014 | $24.26 | $34.60 |
| December 2013 | $25.72 | $36.68 |
| November 2013 | $24.51 | $35.20 |
| October 2013 | $22.82 | $32.78 |
| September 2013 | $21.85 | $31.38 |
| August 2013 | $22.22 | $32.15 |
| July 2013 | $22.64 | $32.76 |
| June 2013 | $20.78 | $30.07 |
| May 2013 | $19.56 | $28.55 |
| April 2013 | $18.68 | $27.27 |
| March 2013 | $21.19 | $30.92 |
| February 2013 | $20.53 | $30.20 |
| January 2013 | $20.54 | $30.22 |
| December 2012 | $21.57 | $31.73 |
| November 2012 | $21.19 | $31.42 |
| October 2012 | $21.31 | $31.59 |
| September 2012 | $20.90 | $30.98 |
| August 2012 | $19.99 | $29.64 |
| July 2012 | $20.40 | $30.48 |
| June 2012 | $20.37 | $30.44 |
| May 2012 | $20.24 | $30.49 |
| April 2012 | $21.36 | $32.17 |
| March 2012 | $23.57 | $35.51 |
| February 2012 | $22.40 | $33.98 |
| January 2012 | $21.88 | $33.20 |
| December 2011 | $21.07 | $31.97 |
| November 2011 | $19.97 | $30.54 |
| October 2011 | $19.82 | $30.30 |
| September 2011 | $17.53 | $26.81 |
| August 2011 | $20.26 | $31.22 |
| July 2011 | $21.38 | $32.95 |
| June 2011 | $20.10 | $30.98 |
| May 2011 | $20.81 | $32.31 |
| April 2011 | $21.04 | $32.66 |
| March 2011 | $21.15 | $32.84 |
| February 2011 | $22.17 | $34.67 |
| January 2011 | $20.98 | $32.80 |
| December 2010 | $22.30 | $34.86 |
| November 2010 | $20 | $31.50 |
| October 2010 | $19.95 | $31.42 |
| September 2010 | $19.09 | $30.07 |
| August 2010 | $17.13 | $27.22 |
| July 2010 | $19.20 | $30.51 |
| June 2010 | $20.99 | $33.36 |
| May 2010 | $23.90 | $38.23 |
| April 2010 | $25.56 | $40.88 |
| March 2010 | $26.14 | $41.81 |
| February 2010 | $25.06 | $40.32 |
| January 2010 | $25.46 | $40.97 |
| December 2009 | $27.23 | $43.81 |
| November 2009 | $25.58 | $41.40 |
| October 2009 | $22.41 | $36.27 |
| September 2009 | $23.22 | $37.57 |
| August 2009 | $23.52 | $38.31 |
| July 2009 | $24.80 | $40.39 |
| June 2009 | $19.94 | $32.49 |
| May 2009 | $21.29 | $34.93 |
| April 2009 | $23.09 | $37.87 |
| March 2009 | $19.07 | $31.28 |
| February 2009 | $17.14 | $28.36 |
| January 2009 | $16.54 | $27.37 |
| December 2008 | $27.47 | $45.46 |
| November 2008 | $25.89 | $43.11 |
| October 2008 | $26.52 | $44.16 |
| September 2008 | $30.62 | $51 |
| August 2008 | $29.31 | $49.05 |
| July 2008 | $26.83 | $44.89 |
| June 2008 | $23.48 | $39.29 |
| May 2008 | $26.44 | $44.49 |
| April 2008 | $24.53 | $41.27 |
| March 2008 | $24.97 | $42.02 |
| February 2008 | $21.87 | $37.04 |
| January 2008 | $24.50 | $41.50 |
| December 2007 | $22.56 | $38.20 |
| November 2007 | $23.01 | $39.21 |
| October 2007 | $22.32 | $38.03 |
| September 2007 | $23.52 | $40.08 |
| August 2007 | $23.48 | $40 |
| July 2007 | $20.64 | $35.37 |
| June 2007 | $21.91 | $37.55 |
| May 2007 | $22.93 | $39.54 |
| April 2007 | $22.68 | $39.12 |
| March 2007 | $25.50 | $43.98 |
| February 2007 | $25.71 | $44.57 |
| January 2007 | $27.10 | $46.99 |
| December 2006 | $30.48 | $52.84 |
| November 2006 | $30.80 | $53.64 |
| October 2006 | $29.46 | $51.30 |
| September 2006 | $30.75 | $53.55 |
| August 2006 | $29.76 | $51.84 |
| July 2006 | $29.49 | $51.60 |
| June 2006 | $32.01 | $56 |
| May 2006 | $30.70 | $53.94 |
| April 2006 | $28.32 | $49.75 |
| March 2006 | $26.48 | $46.52 |
| February 2006 | $25.30 | $44.65 |
| January 2006 | $23.23 | $40.99 |
| December 2005 | $21.43 | $37.81 |
| November 2005 | $21.70 | $38.48 |
| October 2005 | $20.11 | $35.67 |
| September 2005 | $19.25 | $34.14 |
| August 2005 | $18.44 | $32.90 |
| July 2005 | $21.06 | $37.57 |
| June 2005 | $19.28 | $34.40 |
| May 2005 | $18.05 | $32.36 |
| April 2005 | $16.63 | $29.82 |
| March 2005 | $18.12 | $32.50 |
| February 2005 | $17.01 | $30.66 |
| January 2005 | $17.93 | $32.32 |
| December 2004 | $18.56 | $33.46 |
| November 2004 | $18.77 | $34 |
| October 2004 | $17.47 | $31.65 |
| September 2004 | $17.55 | $31.79 |
| August 2004 | $17.06 | $31.06 |
| July 2004 | $16.49 | $30.03 |
| June 2004 | $15.96 | $29.06 |
| May 2004 | $15.02 | $27.48 |
| April 2004 | $15.30 | $27.99 |
| March 2004 | $16.92 | $30.96 |
| February 2004 | $15.81 | $58.09 |
| January 2004 | $15.66 | $57.56 |
| December 2003 | $14.85 | $54.57 |
| November 2003 | $15.52 | $57.25 |
| October 2003 | $15.51 | $57.21 |
| September 2003 | $13.38 | $49.35 |
| August 2003 | $12.87 | $47.71 |
| July 2003 | $12.79 | $47.42 |
| June 2003 | $12.61 | $46.75 |
| May 2003 | $12.73 | $47.38 |
| April 2003 | $12.21 | $45.47 |
| March 2003 | $11.57 | $43.06 |
| February 2003 | $12 | $44.90 |
| January 2003 | $12.26 | $45.84 |
| December 2002 | $11.94 | $44.65 |
| November 2002 | $12.13 | $45.56 |
| October 2002 | $12.96 | $48.68 |
| September 2002 | $12.50 | $46.97 |
| August 2002 | $12.57 | $47.44 |
| July 2002 | $11.93 | $67.50 |
| June 2002 | $11.91 | $67.38 |
| May 2002 | $10.43 | $59.33 |
| April 2002 | $9.93 | $56.48 |
| March 2002 | $9.44 | $53.70 |
| February 2002 | $8.70 | $49.80 |
| January 2002 | $8.14 | $46.56 |
| December 2001 | $7.52 | $43.04 |
| November 2001 | $7.28 | $41.97 |
| October 2001 | $6.75 | $38.90 |
| September 2001 | $7.04 | $40.58 |
| August 2001 | $7.45 | $42.93 |
| July 2001 | $7.23 | $41.92 |
| June 2001 | $7.41 | $42.95 |
| May 2001 | $6.44 | $37.65 |
| April 2001 | $6.59 | $38.50 |
| March 2001 | $7.44 | $43.44 |
| February 2001 | $6.52 | $38.38 |
| January 2001 | $6.32 | $37.19 |
| December 2000 | $6.50 | $38.25 |
| November 2000 | $5.29 | $31.62 |
| October 2000 | $5.20 | $31.12 |
| September 2000 | $5.17 | $30.94 |
| August 2000 | $5.37 | $32.12 |
| July 2000 | $5.39 | $32.50 |
| June 2000 | $5.64 | $34 |
| May 2000 | $5.18 | $31.50 |
| April 2000 | $5.70 | $34.62 |
| March 2000 | $5.08 | $30.88 |
| February 2000 | $6.09 | $37.25 |
| January 2000 | $6.30 | $38.50 |
| December 1999 | $6.34 | $38.75 |
| November 1999 | $6.57 | $40.44 |
| October 1999 | $6.42 | $39.50 |
| September 1999 | $6.50 | $40 |
| August 1999 | $6.16 | $38.12 |
| July 1999 | $6.82 | $42.25 |
| June 1999 | $7.24 | $44.88 |
| May 1999 | $7.10 | $44.25 |
| April 1999 | $7.14 | $44.50 |
| March 1999 | $7.38 | $46 |
| February 1999 | $7.26 | $45.50 |
| January 1999 | $6.88 | $43.12 |
| December 1998 | $7.26 | $45.50 |
| November 1998 | $7.14 | $45 |
| October 1998 | $7.62 | $48 |
| September 1998 | $7.58 | $47.75 |
| August 1998 | $7.15 | $45.25 |
| July 1998 | $8.61 | $54.50 |
| June 1998 | $8.53 | $54 |
| May 1998 | $8.86 | $56.38 |
| April 1998 | $9.81 | $62.38 |
| March 1998 | $9.67 | $61.50 |
| February 1998 | $9.63 | $61.50 |
| January 1998 | $9.49 | $60.62 |
| December 1997 | $9.47 | $60.50 |
| November 1997 | $9.28 | $59.50 |
| October 1997 | $8.54 | $54.75 |
| September 1997 | $7.83 | $50.25 |
| August 1997 | $7.48 | $48.25 |
| July 1997 | $7.56 | $48.75 |
| June 1997 | $7.60 | $49 |
| May 1997 | $6.44 | $41.75 |
| April 1997 | $6.32 | $41 |
| March 1997 | $6.13 | $39.75 |
| February 1997 | $6.46 | $42.12 |
| January 1997 | $6.01 | $39.25 |
| December 1996 | $6.21 | $40.50 |
| November 1996 | $5.63 | $42.50 |
| October 1996 | $5.27 | $39.75 |
| September 1996 | $5.04 | $38 |
| August 1996 | $4.77 | $36.25 |
| July 1996 | $4.84 | $36.75 |
| June 1996 | $5.33 | $40.50 |
| May 1996 | $4.84 | $37 |
| April 1996 | $4.74 | $36.25 |
| March 1996 | $4.67 | $35.75 |
| February 1996 | $4.84 | $37.25 |
| January 1996 | $4.87 | $37.50 |
| December 1995 | $4.87 | $37.50 |
| November 1995 | $4.77 | $37 |
| October 1995 | $4.61 | $35.75 |
| September 1995 | $4.55 | $35.25 |
| August 1995 | $4.45 | $34.50 |
| July 1995 | $4.10 | $32 |
| June 1995 | $3.94 | $30.75 |
| May 1995 | $3.87 | $30.25 |
| April 1995 | $3.78 | $29.75 |
| March 1995 | $3.84 | $30.25 |
| February 1995 | $3.75 | $29.75 |
| January 1995 | $3.62 | $28.75 |
| December 1994 | $3.78 | $30 |
| November 1994 | $3.66 | $29 |
| October 1994 | $3.56 | $28.50 |
| September 1994 | $3.75 | $30 |
| August 1994 | $3.72 | $29.75 |
| July 1994 | $3.64 | $29.38 |
| June 1994 | $3.47 | $28 |
| May 1994 | $3.47 | $28 |
| April 1994 | $3.42 | $27.75 |
| March 1994 | $3.60 | $29.25 |
| February 1994 | $3.69 | $30 |
| January 1994 | $3.71 | $31 |
| December 1993 | $3.95 | $33 |
| November 1993 | $3.91 | $32.62 |
| October 1993 | $4.20 | $35.25 |
| September 1993 | $4.14 | $34.75 |
| August 1993 | $3.78 | $31.75 |
| July 1993 | $3.52 | $29.75 |
| June 1993 | $3.61 | $30.50 |
| May 1993 | $3.73 | $31.50 |
| April 1993 | $4 | $34 |
| March 1993 | $3.68 | $31.25 |
| February 1993 | $3.39 | $29 |
| January 1993 | $3.45 | $29.50 |
| December 1992 | $3.42 | $29.25 |
| November 1992 | $3.60 | $30.75 |
| October 1992 | $3.12 | $26.75 |
| September 1992 | $2.97 | $25.50 |
| August 1992 | $3.09 | $26.50 |
| July 1992 | $2.98 | $25.75 |
| June 1992 | $2.90 | $25 |
| May 1992 | $2.66 | $23.12 |
| April 1992 | $2.59 | $22.50 |
| March 1992 | $2.36 | $20.50 |
| February 1992 | $2.40 | $21 |
| January 1992 | $2.48 | $21.75 |
| December 1991 | $2.43 | $21.25 |
| November 1991 | $2.03 | $17.75 |
| October 1991 | $1.80 | $32.50 |
| September 1991 | $1.62 | $29.25 |
| August 1991 | $1.59 | $28.75 |
| July 1991 | $1.50 | $28.75 |
| June 1991 | $1.51 | $29 |
HWC
Price: $75.68
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 37.65%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 5.06 USD
P/E Ratio: 14.96
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 273447
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 16.79%
DGR5: 10.07%
DGR10: 6.29%
DGR20: 5.20%