Hancock Whitney Corporation - 6 ( HWCPZ) - Price History
Monthly price history for HWCPZ (Hancock Whitney Corporation - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.25 | $21.25 |
| August 2026 | $21.36 | $21.75 |
| July 2026 | $21.84 | $22.24 |
| June 2026 | $21.36 | $21.75 |
| May 2026 | $21.49 | $22.27 |
| April 2026 | $21.50 | $22.28 |
| March 2026 | $20.86 | $21.62 |
| February 2026 | $22.90 | $24.13 |
| January 2026 | $22.97 | $24.20 |
| December 2025 | $21.87 | $23.04 |
| November 2025 | $21.98 | $23.55 |
| October 2025 | $22.65 | $24.27 |
| September 2025 | $22.89 | $24.52 |
| August 2025 | $22.01 | $23.58 |
| July 2025 | $21.83 | $23.77 |
| June 2025 | $21.38 | $23.28 |
| May 2025 | $21.62 | $23.93 |
| April 2025 | $21.17 | $23.44 |
| March 2025 | $22.04 | $24.40 |
| February 2025 | $21.54 | $23.84 |
| January 2025 | $21.05 | $23.69 |
| December 2024 | $20.66 | $23.25 |
| November 2024 | $22.51 | $25.33 |
| October 2024 | $21.61 | $24.70 |
| September 2024 | $22.85 | $26.12 |
| August 2024 | $21.48 | $24.55 |
| July 2024 | $20.22 | $23.48 |
| June 2024 | $19.85 | $23.05 |
| May 2024 | $20.33 | $23.61 |
| April 2024 | $19.26 | $22.74 |
| March 2024 | $20.85 | $24.62 |
| February 2024 | $20.85 | $24.62 |
| January 2024 | $20.30 | $24.35 |
| December 2023 | $21.18 | $25.40 |
| November 2023 | $20.21 | $24.24 |
| October 2023 | $17.84 | $21.76 |
| September 2023 | $19.55 | $23.84 |
| August 2023 | $19.19 | $23.40 |
| July 2023 | $19.14 | $23.74 |
| June 2023 | $18.59 | $23.06 |
| May 2023 | $16.82 | $20.87 |
| April 2023 | $19.61 | $24.78 |
| March 2023 | $19.23 | $24.30 |
| February 2023 | $19.92 | $25.18 |
| January 2023 | $19.64 | $25.21 |
| December 2022 | $17.61 | $22.61 |
| November 2022 | $18.48 | $23.72 |
| October 2022 | $18.14 | $23.68 |
| September 2022 | $19.29 | $25.18 |
| August 2022 | $18.98 | $24.77 |
| July 2022 | $19.72 | $26.14 |
| June 2022 | $19.24 | $25.50 |
| May 2022 | $19.55 | $25.91 |
| April 2022 | $18.50 | $24.90 |
| March 2022 | $19.27 | $25.93 |
| February 2022 | $19.36 | $26.05 |
| January 2022 | $20.05 | $27.40 |
| December 2021 | $21.21 | $28.98 |
| November 2021 | $19.63 | $26.82 |
| October 2021 | $20.18 | $27.98 |
| September 2021 | $20.70 | $28.69 |
| August 2021 | $20.40 | $28.28 |
| July 2021 | $20.26 | $28.48 |
| June 2021 | $20.41 | $28.69 |
| May 2021 | $19.69 | $27.67 |
| April 2021 | $19.18 | $27.33 |
| March 2021 | $18.90 | $26.94 |
| February 2021 | $18.63 | $26.55 |
| January 2021 | $18.60 | $26.90 |
| December 2020 | $18.49 | $26.74 |
| November 2020 | $18.56 | $26.85 |
| October 2020 | $18.45 | $27.08 |
| September 2020 | $18.80 | $27.58 |
| August 2020 | $17.90 | $26.26 |
| July 2020 | $17.43 | $26.02 |
| June 2020 | $16.78 | $25.04 |
HWCPZ
Price: $21.25
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 7.35%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 11475
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%