Hancock Whitney Corporation - 6 - Price History
Monthly price history for HWCPZ (Hancock Whitney Corporation - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23 | $23 |
| March 2024 | $24.62 | $24.62 |
| February 2024 | $24.62 | $24.62 |
| January 2024 | $23.97 | $24.35 |
| December 2023 | $25 | $25.40 |
| November 2023 | $23.86 | $24.24 |
| October 2023 | $21.07 | $21.76 |
| September 2023 | $23.08 | $23.84 |
| August 2023 | $22.66 | $23.40 |
| July 2023 | $22.60 | $23.74 |
| June 2023 | $21.95 | $23.06 |
| May 2023 | $19.87 | $20.87 |
| April 2023 | $23.15 | $24.78 |
| March 2023 | $22.70 | $24.30 |
| February 2023 | $23.53 | $25.18 |
| January 2023 | $23.19 | $25.21 |
| December 2022 | $20.80 | $22.61 |
| November 2022 | $21.82 | $23.72 |
| October 2022 | $21.43 | $23.68 |
| September 2022 | $22.78 | $25.18 |
| August 2022 | $22.41 | $24.77 |
| July 2022 | $23.29 | $26.14 |
| June 2022 | $22.72 | $25.50 |
| May 2022 | $23.08 | $25.91 |
| April 2022 | $21.85 | $24.90 |
| March 2022 | $22.75 | $25.93 |
| February 2022 | $22.86 | $26.05 |
| January 2022 | $23.68 | $27.40 |
| December 2021 | $25.05 | $28.98 |
| November 2021 | $23.18 | $26.82 |
| October 2021 | $23.84 | $27.98 |
| September 2021 | $24.44 | $28.69 |
| August 2021 | $24.09 | $28.28 |
| July 2021 | $23.93 | $28.48 |
| June 2021 | $24.11 | $28.69 |
| May 2021 | $23.25 | $27.67 |
| April 2021 | $22.65 | $27.33 |
| March 2021 | $22.32 | $26.94 |
| February 2021 | $22 | $26.55 |
| January 2021 | $21.96 | $26.90 |
| December 2020 | $21.84 | $26.74 |
| November 2020 | $21.92 | $26.85 |
| October 2020 | $21.80 | $27.08 |
| September 2020 | $22.20 | $27.58 |
| August 2020 | $21.14 | $26.26 |
| July 2020 | $20.59 | $26.02 |
| June 2020 | $19.81 | $25.04 |
HWCPZ
Price: $23
52 week price:
5-year range yield:
Forward Dividend Yield: 6.80%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 11475
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5