Hancock Whitney Corporation - 6 ( HWCPZ) - Price History
Monthly price history for HWCPZ (Hancock Whitney Corporation - 6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.99 | $21.99 |
| June 2026 | $21.75 | $21.75 |
| May 2026 | $21.88 | $22.27 |
| April 2026 | $21.89 | $22.28 |
| March 2026 | $21.24 | $21.62 |
| February 2026 | $23.32 | $24.13 |
| January 2026 | $23.39 | $24.20 |
| December 2025 | $22.27 | $23.04 |
| November 2025 | $22.38 | $23.55 |
| October 2025 | $23.07 | $24.27 |
| September 2025 | $23.31 | $24.52 |
| August 2025 | $22.41 | $23.58 |
| July 2025 | $22.23 | $23.77 |
| June 2025 | $21.77 | $23.28 |
| May 2025 | $22.01 | $23.93 |
| April 2025 | $21.56 | $23.44 |
| March 2025 | $22.44 | $24.40 |
| February 2025 | $21.93 | $23.84 |
| January 2025 | $21.44 | $23.69 |
| December 2024 | $21.04 | $23.25 |
| November 2024 | $22.92 | $25.33 |
| October 2024 | $22 | $24.70 |
| September 2024 | $23.27 | $26.12 |
| August 2024 | $21.87 | $24.55 |
| July 2024 | $20.59 | $23.48 |
| June 2024 | $20.21 | $23.05 |
| May 2024 | $20.70 | $23.61 |
| April 2024 | $19.61 | $22.74 |
| March 2024 | $21.23 | $24.62 |
| February 2024 | $21.23 | $24.62 |
| January 2024 | $20.67 | $24.35 |
| December 2023 | $21.56 | $25.40 |
| November 2023 | $20.58 | $24.24 |
| October 2023 | $18.17 | $21.76 |
| September 2023 | $19.90 | $23.84 |
| August 2023 | $19.54 | $23.40 |
| July 2023 | $19.49 | $23.74 |
| June 2023 | $18.93 | $23.06 |
| May 2023 | $17.13 | $20.87 |
| April 2023 | $19.97 | $24.78 |
| March 2023 | $19.58 | $24.30 |
| February 2023 | $20.29 | $25.18 |
| January 2023 | $20 | $25.21 |
| December 2022 | $17.94 | $22.61 |
| November 2022 | $18.82 | $23.72 |
| October 2022 | $18.48 | $23.68 |
| September 2022 | $19.65 | $25.18 |
| August 2022 | $19.33 | $24.77 |
| July 2022 | $20.08 | $26.14 |
| June 2022 | $19.59 | $25.50 |
| May 2022 | $19.90 | $25.91 |
| April 2022 | $18.84 | $24.90 |
| March 2022 | $19.62 | $25.93 |
| February 2022 | $19.71 | $26.05 |
| January 2022 | $20.42 | $27.40 |
| December 2021 | $21.60 | $28.98 |
| November 2021 | $19.99 | $26.82 |
| October 2021 | $20.55 | $27.98 |
| September 2021 | $21.08 | $28.69 |
| August 2021 | $20.77 | $28.28 |
| July 2021 | $20.63 | $28.48 |
| June 2021 | $20.78 | $28.69 |
| May 2021 | $20.05 | $27.67 |
| April 2021 | $19.53 | $27.33 |
| March 2021 | $19.25 | $26.94 |
| February 2021 | $18.97 | $26.55 |
| January 2021 | $18.94 | $26.90 |
| December 2020 | $18.83 | $26.74 |
| November 2020 | $18.90 | $26.85 |
| October 2020 | $18.79 | $27.08 |
| September 2020 | $19.14 | $27.58 |
| August 2020 | $18.22 | $26.26 |
| July 2020 | $17.75 | $26.02 |
| June 2020 | $17.08 | $25.04 |
HWCPZ
Price: $21.99
52 week price:
Dividend Yield: 7.13%
5-year range yield:
Forward Dividend Yield: 7.07%
Dividend Per Share: 1.56 USD
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 11475
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7