Hawkins, Inc. dividend history

Dividend history for stock HWKN (Hawkins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.23 $41.96 $41.96
Aug. 30, 2019 $0.23 $44.91 $45.15
June 21, 2019 $0.23 $37.85 $38.25
March 8, 2019 $0.23 (2.22%) $41.90 $42.60
Nov. 30, 2018 $0.225 $39.07 $39.94
Aug. 31, 2018 $0.225 (-48.86%) $38.47 $39.55
April 6, 2018 $0.44 $31.29 $32.35
Oct. 6, 2017 $0.44 (4.76%) $36.41 $38.15
April 7, 2017 $0.42 $44.59 $47.25
Oct. 7, 2016 $0.42 (5%) $39.57 $42.30
April 8, 2016 $0.4 $32.44 $35.03
Oct. 2, 2015 $0.4 (5.26%) $35.08 $38.32
April 3, 2015 $0.38 $34.88 $38.50
Oct. 3, 2014 $0.38 (5.56%) $32.36 $36.08
April 4, 2014 $0.36 $31.33 $35.30
Oct. 4, 2013 $0.36 (5.88%) $33.11 $37.68
April 5, 2013 $0.34 $34.56 $39.71
Oct. 5, 2012 $0.34 (6.25%) $35.33 $40.95
April 6, 2012 $0.32 $31.04 $36.28
Oct. 7, 2011 $0.32 (6.67%) $27.47 $32.39
April 8, 2011 $0.3 (-25%) $33.65 $40.05
Oct. 8, 2010 $0.4 $30.40 $36.45
Oct. 8, 2010 $0.4 Special (42.86%) $30.40 $36.45
April 2, 2010 $0.28 (-26.32%) $19.07 $23.12
Oct. 9, 2009 $0.38 Special $19.70 $24.18
Oct. 9, 2009 $0.38 (46.15%) $19.70 $24.18
April 3, 2009 $0.26 $11.68 $14.56
Oct. 10, 2008 $0.26 (8.33%) $13.47 $17.10
April 4, 2008 $0.24 $11.41 $14.70
Oct. 5, 2007 $0.24 (9.09%) $11.25 $14.74
April 6, 2007 $0.22 $11.26 $15.00
Oct. 6, 2006 $0.22 (10%) $10.25 $13.86
April 7, 2006 $0.2 $10.12 $13.90
Oct. 7, 2005 $0.2 (11.11%) $10.07 $14.03
April 8, 2005 $0.18 $8.52 $12.04
Oct. 8, 2004 $0.18 $8.31 $11.92
April 9, 2004 $0.18 $7.97 $11.61
Oct. 10, 2003 $0.18 $8.72 $12.90
April 11, 2003 $0.18 (20%) $6.16 $9.24
Oct. 11, 2002 $0.15 $5.84 $8.94
April 12, 2002 $0.15 $6.20 $9.65
Oct. 12, 2001 $0.15 $4.96 $7.84
March 21, 2001 $0.15 $6.13 $9.88
Oct. 13, 2000 $0.15 (-11.76%) $4.77 $7.81
April 14, 2000 $0.17 Special $4.98 $8.31
April 14, 2000 $0.17 (183.33%) $4.98 $8.31
Oct. 12, 1999 $0.06 (9.09%) $4.66 $7.94
April 13, 1999 $0.055 Special $5.68 $9.75
April 13, 1999 $0.055 (10%) $5.68 $9.75
Oct. 9, 1998 $0.05 $5.87 $10.12
April 3, 1998 $0.05 (19.05%) $6.06 $10.50
Oct. 10, 1997 $0.042 $5.60 $9.75
April 11, 1997 $0.042 (-47.50%) $4.14 $7.25
Oct. 15, 1996 $0.08 (100%) $4.26 $7.50
April 12, 1996 $0.04 (14.29%) $5.06 $9.00
Sept. 20, 1995 $0.035 (9.38%) $4.20 $7.50
March 27, 1995 $0.032 (28%) $4.18 $7.50
April 8, 1994 $0.025 (-77.27%) $3.88 $7.00
April 9, 1993 $0.11 (10%) $3.18 $5.75
March 23, 1992 $0.1 (11.11%) $2.44 $4.50
March 22, 1991 $0.09 (12.50%) $2.26 $4.25
March 26, 1990 $0.08 (33.33%) $2.34 $4.50
April 3, 1989 $0.06 $2.43 $4.75
April 4, 1988 $0.06 (20%) $2.02 $4.00
April 6, 1987 $0.05 (-24.47%) $1.81 $3.62
Feb. 24, 1986 $0.066198 (0.20%) $1.17 $2.38
March 29, 1985 $0.066068 $1.26 $2.62

HWKN

List: Contenders

Price: $39.165

52 week range price:
$32.79
$47.94

Dividend Yield: 2.35%

5-year range yield:
2.04%
5.44%

Payout Ratio: 40.35%

Payout Ratio Range:
-105.75%
60.44%

Dividend Per Share: $0.92

Earnings Per Share: $2.28

P/E Ratio: 16.61

Exchange: NMS

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 18808

Ebitda: 54.9 million

Market Capitalization: 457.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.91%

DGR5: 4.45%

DGR10: 3.79%

DGR20: 14.61%

Links: