Hawkins, Inc. stock price and dividend history
The current dividend payout for stock Hawkins, Inc. (HWKN) as of Aug. 10, 2020 is 0.92 USD. The current dividend yield for HWKN as of Aug. 10, 2020 is 1.79%. Average dividend growth rate for stock Hawkins, Inc. (HWKN) for past three years is 3.91%.
Dividend history for stock HWKN (Hawkins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawkins, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 0.233 USD | 42.86 USD | 42.86 USD |
| 2020-02-20 | 2020-03-06 | 0.233 USD
(1.30%) |
41.50 USD | 41.73 USD |
| 2019-11-14 | 2019-11-29 | 0.230 USD | 41.50 USD | 41.96 USD |
| 2019-08-15 | 2019-08-30 | 0.230 USD | 44.42 USD | 45.15 USD |
| 2019-06-06 | 2019-06-21 | 0.230 USD | 37.44 USD | 38.25 USD |
| 2019-02-21 | 2019-03-08 | 0.230 USD
(2.22%) |
41.44 USD | 42.60 USD |
| 2018-11-15 | 2018-11-30 | 0.225 USD | 38.65 USD | 39.94 USD |
| 2018-08-16 | 2018-08-31 | 0.225 USD
(-48.86%) |
38.05 USD | 39.55 USD |
| 2018-03-22 | 2018-04-06 | 0.440 USD | 30.95 USD | 32.35 USD |
| 2017-09-21 | 2017-10-06 | 0.440 USD
(4.76%) |
36.02 USD | 38.15 USD |
| 2017-03-22 | 2017-04-07 | 0.420 USD | 44.10 USD | 47.25 USD |
| 2016-09-21 | 2016-10-07 | 0.420 USD
(5%) |
39.14 USD | 42.30 USD |
| 2016-03-22 | 2016-04-08 | 0.400 USD | 32.08 USD | 35.03 USD |
| 2015-09-16 | 2015-10-02 | 0.400 USD
(5.26%) |
34.70 USD | 38.32 USD |
| 2015-03-18 | 2015-04-03 | 0.380 USD | 34.50 USD | 38.50 USD |
| 2014-09-17 | 2014-10-03 | 0.380 USD
(5.56%) |
32.01 USD | 36.08 USD |
| 2014-03-19 | 2014-04-04 | 0.360 USD | 30.99 USD | 35.30 USD |
| 2013-09-18 | 2013-10-04 | 0.360 USD
(5.88%) |
32.75 USD | 37.68 USD |
| 2013-03-20 | 2013-04-05 | 0.340 USD | 34.19 USD | 39.71 USD |
| 2012-09-19 | 2012-10-05 | 0.340 USD
(6.25%) |
34.95 USD | 40.95 USD |
| 2012-03-21 | 2012-04-06 | 0.320 USD | 30.71 USD | 36.28 USD |
| 2011-09-21 | 2011-10-07 | 0.320 USD
(6.67%) |
27.17 USD | 32.39 USD |
| 2011-03-23 | 2011-04-08 | 0.300 USD
(-25%) |
33.28 USD | 40.05 USD |
| 2010-09-22 | 2010-10-08 | 0.400 USD Special | 30.07 USD | 36.45 USD |
| 2010-09-22 | 2010-10-08 | 0.400 USD
(42.86%) |
30.07 USD | 36.45 USD |
| 2010-03-17 | 2010-04-02 | 0.280 USD
(-26.32%) |
18.86 USD | 23.12 USD |
| 2009-09-23 | 2009-10-09 | 0.380 USD Special | 19.48 USD | 24.18 USD |
| 2009-09-23 | 2009-10-09 | 0.380 USD
(46.15%) |
19.48 USD | 24.18 USD |
| 2009-03-18 | 2009-04-03 | 0.260 USD | 11.55 USD | 14.56 USD |
| 2008-09-24 | 2008-10-10 | 0.260 USD
(8.33%) |
13.32 USD | 17.10 USD |
| 2008-03-18 | 2008-04-04 | 0.240 USD | 11.28 USD | 14.70 USD |
| 2007-09-19 | 2007-10-05 | 0.240 USD
(9.09%) |
11.13 USD | 14.74 USD |
| 2007-03-21 | 2007-04-06 | 0.220 USD | 11.14 USD | 15.00 USD |
| 2006-09-20 | 2006-10-06 | 0.220 USD
(10%) |
10.14 USD | 13.86 USD |
| 2006-03-22 | 2006-04-07 | 0.200 USD | 10.01 USD | 13.90 USD |
| 2005-09-21 | 2005-10-07 | 0.200 USD
(11.11%) |
9.96 USD | 14.03 USD |
| 2005-03-22 | 2005-04-08 | 0.180 USD | 8.42 USD | 12.04 USD |
| 2004-09-22 | 2004-10-08 | 0.180 USD | 8.22 USD | 11.92 USD |
| 2004-03-24 | 2004-04-09 | 0.180 USD | 7.88 USD | 11.61 USD |
| 2003-09-24 | 2003-10-10 | 0.180 USD | 8.63 USD | 12.90 USD |
| 2003-03-26 | 2003-04-11 | 0.180 USD
(20%) |
6.09 USD | 9.24 USD |
| 2002-09-18 | 2002-10-11 | 0.150 USD | 5.78 USD | 8.94 USD |
| 2002-03-20 | 2002-04-12 | 0.150 USD | 6.13 USD | 9.65 USD |
| 2001-09-26 | 2001-10-12 | 0.150 USD | 4.90 USD | 7.84 USD |
| 2001-03-21 | 0.150 USD | 6.06 USD | 9.88 USD | |
| 2000-09-13 | 2000-10-13 | 0.150 USD
(-11.76%) |
4.72 USD | 7.81 USD |
| 2000-03-29 | 2000-04-14 | 0.170 USD | 4.93 USD | 8.31 USD |
| 2000-03-29 | 2000-04-14 | 0.170 USD
Special
(183.33%) |
4.93 USD | 8.31 USD |
| 1999-09-22 | 1999-10-12 | 0.060 USD
(9.09%) |
4.61 USD | 7.94 USD |
| 1999-03-30 | 1999-04-13 | 0.055 USD Special | 5.62 USD | 9.75 USD |
| 1999-03-30 | 1999-04-13 | 0.055 USD
(10%) |
5.62 USD | 9.75 USD |
| 1998-09-23 | 1998-10-09 | 0.050 USD | 5.80 USD | 10.13 USD |
| 1998-03-18 | 1998-04-03 | 0.050 USD
(19.05%) |
5.99 USD | 10.50 USD |
| 1997-09-24 | 1997-10-10 | 0.042 USD | 5.53 USD | 9.75 USD |
| 1997-03-25 | 1997-04-11 | 0.042 USD
(-47.50%) |
4.10 USD | 7.25 USD |
| 1996-09-25 | 1996-10-15 | 0.080 USD
(100%) |
4.21 USD | 7.50 USD |
| 1996-03-27 | 1996-04-12 | 0.040 USD
(14.29%) |
5.00 USD | 9.00 USD |
| 1995-09-20 | 0.035 USD
(9.38%) |
4.15 USD | 7.50 USD | |
| 1995-03-27 | 0.032 USD
(28%) |
4.13 USD | 7.50 USD | |
| 1994-03-21 | 1994-04-08 | 0.025 USD
(-77.27%) |
3.84 USD | 7.00 USD |
| 1993-03-22 | 1993-04-09 | 0.110 USD
(10%) |
3.14 USD | 5.75 USD |
| 1992-03-23 | 0.100 USD
(11.11%) |
2.41 USD | 4.50 USD | |
| 1991-03-22 | 0.090 USD
(12.50%) |
2.24 USD | 4.25 USD | |
| 1990-03-26 | 0.080 USD
(33.33%) |
2.32 USD | 4.50 USD | |
| 1989-04-03 | 0.060 USD | 2.40 USD | 4.75 USD | |
| 1988-04-04 | 0.060 USD
(20%) |
2.00 USD | 4.00 USD | |
| 1987-04-06 | 0.050 USD
(-24.47%) |
1.79 USD | 3.63 USD | |
| 1986-02-24 | 0.066 USD
(0.20%) |
1.15 USD | 2.38 USD | |
| 1985-03-29 | 0.066 USD | 1.24 USD | 2.63 USD |
HWKN
List: Contenders
Price: 52.09USD
Dividend Yield: 1.79%
Payout Ratio: 31.97%
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.88 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.91
Exchange: NMS
Sector: Consumer Durables
Industry: Specialty Chemicals
Volume: 70831
Ebitda: 54.9 millionMarket Capitalization: 549.2 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 3.91%
DGR5: 4.45%
DGR10: 3.79%
DGR20: 14.61%