Hawkins Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.225 - -
Aug. 31, 2018 $0.225 (-48.86%) $39.55 $39.55
April 6, 2018 $0.44 $32.16 $32.35
Oct. 6, 2017 $0.44 (4.76%) $37.43 $38.15
April 7, 2017 $0.42 $45.84 $47.25
Oct. 7, 2016 $0.42 (5%) $40.68 $42.30
April 8, 2016 $0.4 $33.35 $35.03
Oct. 2, 2015 $0.4 (5.26%) $36.07 $38.32
April 3, 2015 $0.38 $35.86 $38.50
Oct. 3, 2014 $0.38 (5.56%) $33.27 $36.08
April 4, 2014 $0.36 $32.21 $35.30
Oct. 4, 2013 $0.36 (5.88%) $34.04 $37.68
April 5, 2013 $0.34 $35.53 $39.71
Oct. 5, 2012 $0.34 (6.25%) $36.32 $40.95
April 6, 2012 $0.32 $31.91 $36.28
Oct. 7, 2011 $0.32 (6.67%) $28.24 $32.39
April 8, 2011 $0.3 $34.59 $40.05
Oct. 8, 2010 $0.3 $31.25 $36.45
Oct. 8, 2010 $0.3 Special (7.14%) $31.25 $36.45
April 2, 2010 $0.28 $19.66 $23.12
Oct. 9, 2009 $0.28 $20.31 $24.18
Oct. 9, 2009 $0.28 Special (7.69%) $20.31 $24.18
April 3, 2009 $0.26 $12.09 $14.56
Oct. 10, 2008 $0.26 (8.33%) $13.94 $17.10
April 4, 2008 $0.24 $11.81 $14.70
Oct. 5, 2007 $0.24 (9.09%) $11.65 $14.74
April 6, 2007 $0.22 $11.66 $15.00
Oct. 6, 2006 $0.22 (10%) $10.61 $13.86
April 7, 2006 $0.2 $10.47 $13.90
Oct. 7, 2005 $0.2 (11.11%) $10.42 $14.03
April 8, 2005 $0.18 $8.82 $12.04
Oct. 8, 2004 $0.18 $8.60 $11.92
April 9, 2004 $0.18 $8.25 $11.61
Oct. 10, 2003 $0.18 $9.03 $12.90
April 11, 2003 $0.18 (20%) $6.38 $9.24
Oct. 11, 2002 $0.15 $6.05 $8.94
April 12, 2002 $0.15 $6.42 $9.65
Oct. 12, 2001 $0.15 $5.13 $7.84
March 21, 2001 $0.15 $6.34 $9.88
Oct. 13, 2000 $0.15 $4.94 $7.81
April 14, 2000 $0.15 Special $5.16 $8.31
April 14, 2000 $0.15 (25%) $5.16 $8.31
Oct. 12, 1999 $0.12 (9.09%) $4.84 $7.94
April 13, 1999 $0.11 Special $5.85 $9.75
April 13, 1999 $0.11 (10%) $5.85 $9.75
Oct. 9, 1998 $0.1 $6.01 $10.12
April 3, 1998 $0.1 (11.11%) $6.17 $10.50
Oct. 10, 1997 $0.09 (10.27%) $5.67 $9.75
April 11, 1997 $0.081619 (2.01%) $4.18 $7.25
Oct. 15, 1996 $0.08001 (4.96%) $4.27 $7.50
April 12, 1996 $0.07623 (8.88%) $5.07 $9.00
Sept. 20, 1995 $0.07001 (-43.53%) $4.19 $7.50
March 27, 1995 $0.123982 (-6.89%) $4.15 $7.50
April 8, 1994 $0.13316 (27.18%) $3.82 $7.00
April 9, 1993 $0.1047 (9.99%) $3.08 $5.75
March 23, 1992 $0.095194 (16.77%) $2.36 $4.50
March 22, 1991 $0.08152 (12.36%) $2.19 $4.25
March 26, 1990 $0.072552 (-22.50%) $2.28 $4.50
April 3, 1989 $0.09362 (-5.67%) $2.36 $4.75
April 4, 1988 $0.099249 (20.74%) $1.95 $4.00
April 6, 1987 $0.082198 (24.17%) $1.73 $3.62
Feb. 24, 1986 $0.066198 (0.20%) $1.11 $2.38
March 29, 1985 $0.066068 $1.19 $2.62

HWKN

List: Contenders

Price: $40.99

52 week range price:
$30.55
$42.85

Dividend Yield: 1.10%

5-year range yield:
1.10%
2.72%

Payout Ratio: -103.45%

Payout Ratio Range:
-103.45%
60.44%

Dividend Per Share: $0.90

Earnings Per Share: $-0.87

P/E Ratio: 28.81

Exchange: NMS

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 1404

Ebitda: 54.9 million

Market Capitalization: 432.8 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 34

DGR3: 5.14%

DGR5: 5.44%

DGR10: 6.46%

DGR20: 8.61%

Links: