Hawkins, Inc. dividend history
Dividend history for stock HWKN (Hawkins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.23 | $41.96 | $41.96 |
| Aug. 30, 2019 | $0.23 | $44.91 | $45.15 |
| June 21, 2019 | $0.23 | $37.85 | $38.25 |
| March 8, 2019 | $0.23 (2.22%) | $41.90 | $42.60 |
| Nov. 30, 2018 | $0.225 | $39.07 | $39.94 |
| Aug. 31, 2018 | $0.225 (-48.86%) | $38.47 | $39.55 |
| April 6, 2018 | $0.44 | $31.29 | $32.35 |
| Oct. 6, 2017 | $0.44 (4.76%) | $36.41 | $38.15 |
| April 7, 2017 | $0.42 | $44.59 | $47.25 |
| Oct. 7, 2016 | $0.42 (5%) | $39.57 | $42.30 |
| April 8, 2016 | $0.4 | $32.44 | $35.03 |
| Oct. 2, 2015 | $0.4 (5.26%) | $35.08 | $38.32 |
| April 3, 2015 | $0.38 | $34.88 | $38.50 |
| Oct. 3, 2014 | $0.38 (5.56%) | $32.36 | $36.08 |
| April 4, 2014 | $0.36 | $31.33 | $35.30 |
| Oct. 4, 2013 | $0.36 (5.88%) | $33.11 | $37.68 |
| April 5, 2013 | $0.34 | $34.56 | $39.71 |
| Oct. 5, 2012 | $0.34 (6.25%) | $35.33 | $40.95 |
| April 6, 2012 | $0.32 | $31.04 | $36.28 |
| Oct. 7, 2011 | $0.32 (6.67%) | $27.47 | $32.39 |
| April 8, 2011 | $0.3 (-25%) | $33.65 | $40.05 |
| Oct. 8, 2010 | $0.4 | $30.40 | $36.45 |
| Oct. 8, 2010 | $0.4 Special (42.86%) | $30.40 | $36.45 |
| April 2, 2010 | $0.28 (-26.32%) | $19.07 | $23.12 |
| Oct. 9, 2009 | $0.38 Special | $19.70 | $24.18 |
| Oct. 9, 2009 | $0.38 (46.15%) | $19.70 | $24.18 |
| April 3, 2009 | $0.26 | $11.68 | $14.56 |
| Oct. 10, 2008 | $0.26 (8.33%) | $13.47 | $17.10 |
| April 4, 2008 | $0.24 | $11.41 | $14.70 |
| Oct. 5, 2007 | $0.24 (9.09%) | $11.25 | $14.74 |
| April 6, 2007 | $0.22 | $11.26 | $15.00 |
| Oct. 6, 2006 | $0.22 (10%) | $10.25 | $13.86 |
| April 7, 2006 | $0.2 | $10.12 | $13.90 |
| Oct. 7, 2005 | $0.2 (11.11%) | $10.07 | $14.03 |
| April 8, 2005 | $0.18 | $8.52 | $12.04 |
| Oct. 8, 2004 | $0.18 | $8.31 | $11.92 |
| April 9, 2004 | $0.18 | $7.97 | $11.61 |
| Oct. 10, 2003 | $0.18 | $8.72 | $12.90 |
| April 11, 2003 | $0.18 (20%) | $6.16 | $9.24 |
| Oct. 11, 2002 | $0.15 | $5.84 | $8.94 |
| April 12, 2002 | $0.15 | $6.20 | $9.65 |
| Oct. 12, 2001 | $0.15 | $4.96 | $7.84 |
| March 21, 2001 | $0.15 | $6.13 | $9.88 |
| Oct. 13, 2000 | $0.15 (-11.76%) | $4.77 | $7.81 |
| April 14, 2000 | $0.17 Special | $4.98 | $8.31 |
| April 14, 2000 | $0.17 (183.33%) | $4.98 | $8.31 |
| Oct. 12, 1999 | $0.06 (9.09%) | $4.66 | $7.94 |
| April 13, 1999 | $0.055 Special | $5.68 | $9.75 |
| April 13, 1999 | $0.055 (10%) | $5.68 | $9.75 |
| Oct. 9, 1998 | $0.05 | $5.87 | $10.12 |
| April 3, 1998 | $0.05 (19.05%) | $6.06 | $10.50 |
| Oct. 10, 1997 | $0.042 | $5.60 | $9.75 |
| April 11, 1997 | $0.042 (-47.50%) | $4.14 | $7.25 |
| Oct. 15, 1996 | $0.08 (100%) | $4.26 | $7.50 |
| April 12, 1996 | $0.04 (14.29%) | $5.06 | $9.00 |
| Sept. 20, 1995 | $0.035 (9.38%) | $4.20 | $7.50 |
| March 27, 1995 | $0.032 (28%) | $4.18 | $7.50 |
| April 8, 1994 | $0.025 (-77.27%) | $3.88 | $7.00 |
| April 9, 1993 | $0.11 (10%) | $3.18 | $5.75 |
| March 23, 1992 | $0.1 (11.11%) | $2.44 | $4.50 |
| March 22, 1991 | $0.09 (12.50%) | $2.26 | $4.25 |
| March 26, 1990 | $0.08 (33.33%) | $2.34 | $4.50 |
| April 3, 1989 | $0.06 | $2.43 | $4.75 |
| April 4, 1988 | $0.06 (20%) | $2.02 | $4.00 |
| April 6, 1987 | $0.05 (-24.47%) | $1.81 | $3.62 |
| Feb. 24, 1986 | $0.066198 (0.20%) | $1.17 | $2.38 |
| March 29, 1985 | $0.066068 | $1.26 | $2.62 |
HWKN
List: Contenders
Price: $39.165
Dividend Yield: 2.35%
Payout Ratio: 40.35%
Dividend Per Share: $0.92
Earnings Per Share: $2.28
P/E Ratio: 16.61
Exchange: NMS
Sector: Consumer Durables
Industry: Specialty Chemicals
Volume: 18808
Ebitda: 54.9 millionMarket Capitalization: 457.4 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.91%
DGR5: 4.45%
DGR10: 3.79%
DGR20: 14.61%