Hawkins Inc. dividend history

Dividend history for stock HWKN (Hawkins Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 8, 2019 $0.23 (2.22%) $42.60 $42.60
Nov. 30, 2018 $0.225 $39.73 $39.94
Aug. 31, 2018 $0.225 (-48.86%) $39.12 $39.55
April 6, 2018 $0.44 $31.81 $32.35
Oct. 6, 2017 $0.44 (4.76%) $37.03 $38.15
April 7, 2017 $0.42 $45.34 $47.25
Oct. 7, 2016 $0.42 (5%) $40.24 $42.30
April 8, 2016 $0.4 $32.98 $35.03
Oct. 2, 2015 $0.4 (5.26%) $35.67 $38.32
April 3, 2015 $0.38 $35.46 $38.50
Oct. 3, 2014 $0.38 (5.56%) $32.90 $36.08
April 4, 2014 $0.36 $31.86 $35.30
Oct. 4, 2013 $0.36 (5.88%) $33.67 $37.68
April 5, 2013 $0.34 $35.14 $39.71
Oct. 5, 2012 $0.34 (6.25%) $35.93 $40.95
April 6, 2012 $0.32 $31.56 $36.28
Oct. 7, 2011 $0.32 (6.67%) $27.93 $32.39
April 8, 2011 $0.3 $34.21 $40.05
Oct. 8, 2010 $0.3 $30.91 $36.45
Oct. 8, 2010 $0.3 Special (7.14%) $30.91 $36.45
April 2, 2010 $0.28 $19.44 $23.12
Oct. 9, 2009 $0.28 Special $20.09 $24.18
Oct. 9, 2009 $0.28 (7.69%) $20.09 $24.18
April 3, 2009 $0.26 $11.96 $14.56
Oct. 10, 2008 $0.26 (8.33%) $13.79 $17.10
April 4, 2008 $0.24 $11.68 $14.70
Oct. 5, 2007 $0.24 (9.09%) $11.52 $14.74
April 6, 2007 $0.22 $11.53 $15.00
Oct. 6, 2006 $0.22 (10%) $10.50 $13.86
April 7, 2006 $0.2 $10.36 $13.90
Oct. 7, 2005 $0.2 (11.11%) $10.31 $14.03
April 8, 2005 $0.18 $8.72 $12.04
Oct. 8, 2004 $0.18 $8.50 $11.92
April 9, 2004 $0.18 $8.16 $11.61
Oct. 10, 2003 $0.18 $8.93 $12.90
April 11, 2003 $0.18 (20%) $6.31 $9.24
Oct. 11, 2002 $0.15 $5.98 $8.94
April 12, 2002 $0.15 $6.35 $9.65
Oct. 12, 2001 $0.15 $5.07 $7.84
March 21, 2001 $0.15 $6.27 $9.88
Oct. 13, 2000 $0.15 $4.89 $7.81
April 14, 2000 $0.15 Special $5.10 $8.31
April 14, 2000 $0.15 (25%) $5.10 $8.31
Oct. 12, 1999 $0.12 (9.09%) $4.78 $7.94
April 13, 1999 $0.11 Special $5.79 $9.75
April 13, 1999 $0.11 (10%) $5.79 $9.75
Oct. 9, 1998 $0.1 $5.94 $10.12
April 3, 1998 $0.1 (11.11%) $6.10 $10.50
Oct. 10, 1997 $0.09 (10.27%) $5.61 $9.75
April 11, 1997 $0.081619 (2.01%) $4.14 $7.25
Oct. 15, 1996 $0.08001 (4.96%) $4.23 $7.50
April 12, 1996 $0.07623 (8.88%) $5.02 $9.00
Sept. 20, 1995 $0.07001 (-43.53%) $4.15 $7.50
March 27, 1995 $0.123982 (-6.89%) $4.11 $7.50
April 8, 1994 $0.13316 (27.18%) $3.78 $7.00
April 9, 1993 $0.1047 (9.99%) $3.04 $5.75
March 23, 1992 $0.095194 (16.77%) $2.34 $4.50
March 22, 1991 $0.08152 (12.36%) $2.17 $4.25
March 26, 1990 $0.072552 (-22.50%) $2.25 $4.50
April 3, 1989 $0.09362 (-5.67%) $2.34 $4.75
April 4, 1988 $0.099249 (20.74%) $1.93 $4.00
April 6, 1987 $0.082198 (24.17%) $1.71 $3.62
Feb. 24, 1986 $0.066198 (0.20%) $1.10 $2.38
March 29, 1985 $0.066068 $1.18 $2.62

HWKN

List: Contenders

Price: $37.16

52 week range price:
$30.55
$44.03

Dividend Yield: 1.86%

5-year range yield:
1.62%
4.08%

Payout Ratio: -105.75%

Payout Ratio Range:
-105.75%
60.44%

Dividend Per Share: $0.92

Earnings Per Share: $-0.87

P/E Ratio: 28.81

Exchange: NMS

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 11113

Ebitda: 54.9 million

Market Capitalization: 396.9 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 3

Years Paying Dividends: 35

DGR3: 4.50%

DGR5: 4.92%

DGR10: 5.94%

DGR20: 7.96%

Links: