Hawkins, Inc. dividend history

Dividend history for stock HWKN (Hawkins, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hawkins, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 $0.233 Upcoming dividend
2020-02-20 2020-03-06 $0.233
(1.30%)
$41.73 $41.73
2019-11-14 2019-11-29 $0.23 $41.73 $41.96
2019-08-15 2019-08-30 $0.23 $44.66 $45.15
2019-06-06 2019-06-21 $0.23 $37.65 $38.25
2019-02-21 2019-03-08 $0.23
(2.22%)
$41.67 $42.60
2018-11-15 2018-11-30 $0.225 $38.86 $39.94
2018-08-16 2018-08-31 $0.225
(-48.86%)
$38.26 $39.55
2018-03-22 2018-04-06 $0.44 $31.11 $32.35
2017-09-21 2017-10-06 $0.44
(4.76%)
$36.21 $38.15
2017-03-22 2017-04-07 $0.42 $44.34 $47.25
2016-09-21 2016-10-07 $0.42
(5%)
$39.35 $42.30
2016-03-22 2016-04-08 $0.4 $32.26 $35.03
2015-09-16 2015-10-02 $0.4
(5.26%)
$34.89 $38.32
2015-03-18 2015-04-03 $0.38 $34.69 $38.50
2014-09-17 2014-10-03 $0.38
(5.56%)
$32.18 $36.08
2014-03-19 2014-04-04 $0.36 $31.16 $35.30
2013-09-18 2013-10-04 $0.36
(5.88%)
$32.93 $37.68
2013-03-20 2013-04-05 $0.34 $34.37 $39.71
2012-09-19 2012-10-05 $0.34
(6.25%)
$35.14 $40.95
2012-03-21 2012-04-06 $0.32 $30.87 $36.28
2011-09-21 2011-10-07 $0.32
(6.67%)
$27.32 $32.39
2011-03-23 2011-04-08 $0.3
(-25%)
$33.46 $40.05
2010-09-22 2010-10-08 $0.4 $30.23 $36.45
2010-09-22 2010-10-08 $0.4 Special
(42.86%)
$30.23 $36.45
2010-03-17 2010-04-02 $0.28
(-26.32%)
$18.96 $23.12
2009-09-23 2009-10-09 $0.38 Special $19.59 $24.18
2009-09-23 2009-10-09 $0.38
(46.15%)
$19.59 $24.18
2009-03-18 2009-04-03 $0.26 $11.61 $14.56
2008-09-24 2008-10-10 $0.26
(8.33%)
$13.40 $17.10
2008-03-18 2008-04-04 $0.24 $11.35 $14.70
2007-09-19 2007-10-05 $0.24
(9.09%)
$11.19 $14.74
2007-03-21 2007-04-06 $0.22 $11.20 $15.00
2006-09-20 2006-10-06 $0.22
(10%)
$10.20 $13.86
2006-03-22 2006-04-07 $0.2 $10.06 $13.90
2005-09-21 2005-10-07 $0.2
(11.11%)
$10.01 $14.03
2005-03-22 2005-04-08 $0.18 $8.47 $12.04
2004-09-22 2004-10-08 $0.18 $8.26 $11.92
2004-03-24 2004-04-09 $0.18 $7.92 $11.61
2003-09-24 2003-10-10 $0.18 $8.67 $12.90
2003-03-26 2003-04-11 $0.18
(20%)
$6.13 $9.24
2002-09-18 2002-10-11 $0.15 $5.81 $8.94
2002-03-20 2002-04-12 $0.15 $6.16 $9.65
2001-09-26 2001-10-12 $0.15 $4.93 $7.84
2001-03-21 $0.15 $6.09 $9.88
2000-09-13 2000-10-13 $0.15
(-11.76%)
$4.75 $7.81
2000-03-29 2000-04-14 $0.17 $4.95 $8.31
2000-03-29 2000-04-14 $0.17 Special
(183.33%)
$4.95 $8.31
1999-09-22 1999-10-12 $0.06
(9.09%)
$4.63 $7.94
1999-03-30 1999-04-13 $0.055 Special $5.65 $9.75
1999-03-30 1999-04-13 $0.055
(10%)
$5.65 $9.75
1998-09-23 1998-10-09 $0.05 $5.84 $10.12
1998-03-18 1998-04-03 $0.05
(19.05%)
$6.02 $10.50
1997-09-24 1997-10-10 $0.042 $5.56 $9.75
1997-03-25 1997-04-11 $0.042
(-47.50%)
$4.12 $7.25
1996-09-25 1996-10-15 $0.08
(100%)
$4.24 $7.50
1996-03-27 1996-04-12 $0.04
(14.29%)
$5.03 $9.00
1995-09-20 $0.035
(9.38%)
$4.17 $7.50
1995-03-27 $0.032
(28%)
$4.15 $7.50
1994-03-21 1994-04-08 $0.025
(-77.27%)
$3.86 $7.00
1993-03-22 1993-04-09 $0.11
(10%)
$3.16 $5.75
1992-03-23 $0.1
(11.11%)
$2.43 $4.50
1991-03-22 $0.09
(12.50%)
$2.25 $4.25
1990-03-26 $0.08
(33.33%)
$2.33 $4.50
1989-04-03 $0.06 $2.42 $4.75
1988-04-04 $0.06
(20%)
$2.01 $4.00
1987-04-06 $0.05
(-24.47%)
$1.80 $3.62
1986-02-24 $0.066198
(0.20%)
$1.16 $2.38
1985-03-29 $0.066068 $1.25 $2.62

HWKN

List: Contenders

Price: $35.515

52 week range price:
$26.82
$47.94

Dividend Yield: 2.62%

5-year range yield:
2.04%
5.44%

Payout Ratio: 40.35%

Payout Ratio Range:
-105.75%
60.44%

Dividend Per Share: $0.92

Earnings Per Share: $2.28

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 13.37

Exchange: NMS

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 37408

Ebitda: 54.9 million

Market Capitalization: 368.1 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.91%

DGR5: 4.45%

DGR10: 3.79%

DGR20: 14.61%

Links: