Hawkins, Inc. - Price History
Monthly price history for HWKN (Hawkins, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.30 | $74.30 |
| March 2024 | $76.80 | $76.80 |
| February 2024 | $70.25 | $70.25 |
| January 2024 | $66.41 | $66.57 |
| December 2023 | $70.25 | $70.42 |
| November 2023 | $61.29 | $61.44 |
| October 2023 | $57.15 | $57.43 |
| September 2023 | $58.56 | $58.85 |
| August 2023 | $61.88 | $62.19 |
| July 2023 | $46.39 | $46.75 |
| June 2023 | $47.32 | $47.69 |
| May 2023 | $46.43 | $46.94 |
| April 2023 | $39.90 | $40.34 |
| March 2023 | $43.30 | $43.78 |
| February 2023 | $40.23 | $40.67 |
| January 2023 | $38.44 | $39 |
| December 2022 | $38.04 | $38.60 |
| November 2022 | $41 | $41.60 |
| October 2022 | $44.23 | $45.03 |
| September 2022 | $38.30 | $38.99 |
| August 2022 | $37.64 | $38.32 |
| July 2022 | $38.92 | $39.75 |
| June 2022 | $35.28 | $36.03 |
| May 2022 | $35.27 | $36.16 |
| April 2022 | $36.36 | $37.28 |
| March 2022 | $44.77 | $45.90 |
| February 2022 | $44.15 | $45.26 |
| January 2022 | $36.28 | $37.32 |
| December 2021 | $38.81 | $39.92 |
| November 2021 | $32.26 | $33.18 |
| October 2021 | $35.53 | $36.67 |
| September 2021 | $33.79 | $34.88 |
| August 2021 | $36.70 | $37.88 |
| July 2021 | $35.06 | $36.31 |
| June 2021 | $31.62 | $32.75 |
| May 2021 | $32.72 | $34.02 |
| April 2021 | $32.08 | $33.35 |
| March 2021 | $32.24 | $33.52 |
| February 2021 | $30.11 | $62.60 |
| January 2021 | $26.32 | $54.93 |
| December 2020 | $25.06 | $52.31 |
| November 2020 | $24.04 | $50.18 |
| October 2020 | $22.27 | $46.71 |
| September 2020 | $21.98 | $46.10 |
| August 2020 | $23.95 | $50.22 |
| July 2020 | $24.48 | $51.53 |
| June 2020 | $20.22 | $42.58 |
| May 2020 | $20.27 | $42.90 |
| April 2020 | $17.68 | $37.43 |
| March 2020 | $16.82 | $35.60 |
| February 2020 | $16.89 | $35.75 |
| January 2020 | $19.63 | $41.78 |
| December 2019 | $21.52 | $45.81 |
| November 2019 | $19.41 | $41.32 |
| October 2019 | $19.98 | $42.75 |
| September 2019 | $19.86 | $42.50 |
| August 2019 | $20.72 | $44.35 |
| July 2019 | $20.30 | $43.67 |
| June 2019 | $20.18 | $43.41 |
| May 2019 | $16.43 | $35.56 |
| April 2019 | $17.06 | $36.91 |
| March 2019 | $17.02 | $36.83 |
| February 2019 | $19.05 | $41.22 |
| January 2019 | $19.07 | $41.49 |
| December 2018 | $18.82 | $40.95 |
| November 2018 | $19.18 | $41.74 |
| October 2018 | $15.38 | $33.66 |
| September 2018 | $18.94 | $41.45 |
| August 2018 | $18.88 | $41.30 |
| July 2018 | $16.95 | $37.30 |
| June 2018 | $16.06 | $35.35 |
| May 2018 | $14.24 | $31.35 |
| April 2018 | $14.77 | $32.50 |
| March 2018 | $15.97 | $35.15 |
| February 2018 | $15.02 | $33.50 |
| January 2018 | $15.83 | $35.30 |
| December 2017 | $15.78 | $35.20 |
| November 2017 | $17.20 | $38.35 |
| October 2017 | $17.09 | $38.10 |
| September 2017 | $18.30 | $40.80 |
| August 2017 | $15.81 | $35.65 |
| July 2017 | $19.93 | $44.95 |
| June 2017 | $20.55 | $46.35 |
| May 2017 | $20.86 | $47.05 |
| April 2017 | $22.66 | $51.10 |
| March 2017 | $21.72 | $49 |
| February 2017 | $21.73 | $49.45 |
| January 2017 | $23.58 | $53.65 |
| December 2016 | $23.71 | $53.95 |
| November 2016 | $21.34 | $48.55 |
| October 2016 | $17.74 | $40.35 |
| September 2016 | $19.04 | $43.33 |
| August 2016 | $19 | $43.68 |
| July 2016 | $18.60 | $42.74 |
| June 2016 | $18.89 | $43.41 |
| May 2016 | $16.98 | $39.02 |
| April 2016 | $17.02 | $39.13 |
| March 2016 | $15.70 | $36.09 |
| February 2016 | $13.76 | $31.98 |
| January 2016 | $16.12 | $37.47 |
| December 2015 | $15.39 | $35.77 |
| November 2015 | $17.64 | $41 |
| October 2015 | $17.83 | $41.44 |
| September 2015 | $16.56 | $38.50 |
| August 2015 | $16.20 | $38.05 |
| July 2015 | $15.53 | $36.48 |
| June 2015 | $17.19 | $40.39 |
| May 2015 | $17.35 | $40.76 |
| April 2015 | $16.79 | $39.45 |
| March 2015 | $16.17 | $37.99 |
| February 2015 | $16.43 | $38.99 |
| January 2015 | $16.23 | $38.51 |
| December 2014 | $18.26 | $43.33 |
| November 2014 | $16.62 | $39.44 |
| October 2014 | $16.23 | $38.51 |
| September 2014 | $15.15 | $35.96 |
| August 2014 | $15.35 | $36.80 |
| July 2014 | $14.28 | $34.25 |
| June 2014 | $15.49 | $37.14 |
| May 2014 | $15.06 | $36.11 |
| April 2014 | $15.10 | $36.20 |
| March 2014 | $15.32 | $36.74 |
| February 2014 | $14.71 | $35.63 |
| January 2014 | $14.54 | $35.21 |
| December 2013 | $15.36 | $37.19 |
| November 2013 | $15.59 | $37.76 |
| October 2013 | $14.87 | $36.01 |
| September 2013 | $15.58 | $37.74 |
| August 2013 | $15.16 | $37.08 |
| July 2013 | $15.85 | $38.75 |
| June 2013 | $16.11 | $39.39 |
| May 2013 | $16.31 | $39.88 |
| April 2013 | $15.21 | $37.19 |
| March 2013 | $16.34 | $39.95 |
| February 2013 | $15.99 | $39.44 |
| January 2013 | $15.82 | $39.02 |
| December 2012 | $15.66 | $38.64 |
| November 2012 | $16.22 | $40 |
| October 2012 | $15.85 | $39.10 |
| September 2012 | $16.84 | $41.55 |
| August 2012 | $15.53 | $38.62 |
| July 2012 | $15.29 | $38.04 |
| June 2012 | $15.35 | $38.18 |
| May 2012 | $13.27 | $33.01 |
| April 2012 | $13.96 | $34.73 |
| March 2012 | $14.96 | $37.20 |
| February 2012 | $15.44 | $38.75 |
| January 2012 | $15.79 | $39.63 |
| December 2011 | $14.69 | $36.86 |
| November 2011 | $15.74 | $39.51 |
| October 2011 | $15.25 | $38.28 |
| September 2011 | $12.69 | $31.84 |
| August 2011 | $14.31 | $36.25 |
| July 2011 | $13.59 | $34.42 |
| June 2011 | $14.30 | $36.22 |
| May 2011 | $17.19 | $43.55 |
| April 2011 | $18.57 | $47.04 |
| March 2011 | $16.22 | $41.08 |
| February 2011 | $14.99 | $38.27 |
| January 2011 | $15.39 | $39.27 |
| December 2010 | $17.40 | $44.40 |
| November 2010 | $17.06 | $43.53 |
| October 2010 | $14.06 | $35.90 |
| September 2010 | $13.88 | $35.42 |
| August 2010 | $11.81 | $30.47 |
| July 2010 | $12.58 | $32.46 |
| June 2010 | $9.33 | $24.08 |
| May 2010 | $10.42 | $26.90 |
| April 2010 | $10.39 | $26.82 |
| March 2010 | $9.38 | $24.20 |
| February 2010 | $7.64 | $19.95 |
| January 2010 | $7.89 | $20.62 |
| December 2009 | $8.36 | $21.83 |
| November 2009 | $8.36 | $21.84 |
| October 2009 | $8.05 | $21.02 |
| September 2009 | $8.94 | $23.36 |
| August 2009 | $8.01 | $21.25 |
| July 2009 | $7.07 | $18.76 |
| June 2009 | $8.51 | $22.58 |
| May 2009 | $8.10 | $21.48 |
| April 2009 | $6.59 | $17.49 |
| March 2009 | $5.82 | $15.43 |
| February 2009 | $5.02 | $13.55 |
| January 2009 | $5.28 | $14.25 |
| December 2008 | $5.66 | $15.29 |
| November 2008 | $5.47 | $14.78 |
| October 2008 | $6.04 | $16.32 |
| September 2008 | $6.51 | $17.58 |
| August 2008 | $5.79 | $15.86 |
| July 2008 | $5.39 | $14.77 |
| June 2008 | $5.46 | $14.96 |
| May 2008 | $5.52 | $15.15 |
| April 2008 | $5.62 | $15.42 |
| March 2008 | $5.56 | $15.23 |
| February 2008 | $5.30 | $14.76 |
| January 2008 | $5.35 | $14.90 |
| December 2007 | $5.38 | $15 |
| November 2007 | $5.31 | $14.80 |
| October 2007 | $5.65 | $15.75 |
| September 2007 | $5.17 | $14.40 |
| August 2007 | $5.12 | $14.50 |
| July 2007 | $5.45 | $15.43 |
| June 2007 | $5.45 | $15.45 |
| May 2007 | $5.22 | $14.80 |
| April 2007 | $5.24 | $14.86 |
| March 2007 | $5.21 | $14.76 |
| February 2007 | $5.55 | $15.95 |
| January 2007 | $5.01 | $14.40 |
| December 2006 | $4.97 | $14.30 |
| November 2006 | $4.91 | $14.12 |
| October 2006 | $4.94 | $14.20 |
| September 2006 | $4.94 | $14.22 |
| August 2006 | $4.73 | $13.82 |
| July 2006 | $4.58 | $13.39 |
| June 2006 | $4.79 | $14 |
| May 2006 | $4.70 | $13.75 |
| April 2006 | $4.70 | $13.75 |
| March 2006 | $4.82 | $14.07 |
| February 2006 | $4.70 | $13.94 |
| January 2006 | $4.70 | $13.92 |
| December 2005 | $4.72 | $13.99 |
| November 2005 | $4.76 | $14.10 |
| October 2005 | $4.74 | $14.05 |
| September 2005 | $4.59 | $13.61 |
| August 2005 | $4.12 | $12.40 |
| July 2005 | $4.27 | $12.85 |
| June 2005 | $4.04 | $12.15 |
| May 2005 | $4.09 | $12.30 |
| April 2005 | $4.06 | $12.19 |
| March 2005 | $3.96 | $11.91 |
| February 2005 | $3.95 | $12.05 |
| January 2005 | $3.85 | $11.76 |
| December 2004 | $3.88 | $11.84 |
| November 2004 | $3.88 | $11.85 |
| October 2004 | $3.95 | $12.05 |
| September 2004 | $3.92 | $11.95 |
| August 2004 | $3.86 | $11.97 |
| July 2004 | $3.87 | $12 |
| June 2004 | $3.87 | $11.98 |
| May 2004 | $3.89 | $12.04 |
| April 2004 | $3.90 | $12.09 |
| March 2004 | $3.84 | $11.91 |
| February 2004 | $3.73 | $11.74 |
| January 2004 | $4 | $12.58 |
| December 2003 | $4.40 | $13.83 |
| November 2003 | $4.17 | $13.11 |
| October 2003 | $4.03 | $12.68 |
| September 2003 | $4.07 | $12.81 |
| August 2003 | $3.85 | $12.27 |
| July 2003 | $3.35 | $10.68 |
| June 2003 | $3.12 | $9.95 |
| May 2003 | $3.22 | $10.28 |
| April 2003 | $3.11 | $9.92 |
| March 2003 | $2.84 | $9.05 |
| February 2003 | $2.58 | $8.40 |
| January 2003 | $2.78 | $9.05 |
| December 2002 | $2.76 | $8.99 |
| November 2002 | $2.69 | $8.75 |
| October 2002 | $2.76 | $8.96 |
| September 2002 | $2.68 | $8.70 |
| August 2002 | $2.71 | $8.95 |
| July 2002 | $2.69 | $8.90 |
| June 2002 | $2.82 | $9.34 |
| May 2002 | $2.99 | $9.90 |
| April 2002 | $3.05 | $10.10 |
| March 2002 | $2.76 | $9.14 |
| February 2002 | $2.53 | $8.50 |
| January 2002 | $2.77 | $9.30 |
| December 2001 | $2.65 | $8.90 |
| November 2001 | $2.44 | $8.20 |
| October 2001 | $2.28 | $7.65 |
| September 2001 | $2.30 | $7.73 |
| August 2001 | $2.45 | $8.40 |
| July 2001 | $2.49 | $8.53 |
| June 2001 | $2.56 | $8.75 |
| May 2001 | $2.61 | $8.94 |
| April 2001 | $2.42 | $8.30 |
| March 2001 | $2.81 | $9.62 |
| February 2001 | $2.80 | $9.75 |
| January 2001 | $2.62 | $9.12 |
| December 2000 | $2.41 | $8.38 |
| November 2000 | $2.34 | $8.12 |
| October 2000 | $2.30 | $8 |
| September 2000 | $2.27 | $7.88 |
| August 2000 | $2.19 | $7.75 |
| July 2000 | $2.19 | $7.75 |
| June 2000 | $2.22 | $7.88 |
| May 2000 | $2.19 | $7.75 |
| April 2000 | $2.29 | $8.12 |
| March 2000 | $2.35 | $8.31 |
| February 2000 | $2.25 | $8.12 |
| January 2000 | $2.25 | $8.12 |
| December 1999 | $2.40 | $8.69 |
| November 1999 | $2.26 | $8.19 |
| October 1999 | $2.28 | $8.25 |
| September 1999 | $2.18 | $7.88 |
| August 1999 | $2.14 | $7.84 |
| July 1999 | $2.37 | $8.69 |
| June 1999 | $2.21 | $8.12 |
| May 1999 | $2.40 | $8.81 |
| April 1999 | $2.66 | $9.75 |
| March 1999 | $2.66 | $9.75 |
| February 1999 | $2.71 | $10.06 |
| January 1999 | $2.69 | $10 |
| December 1998 | $2.69 | $10 |
| November 1998 | $2.76 | $10.25 |
| October 1998 | $2.99 | $11.09 |
| September 1998 | $2.69 | $10 |
| August 1998 | $2.70 | $10.12 |
| July 1998 | $2.83 | $10.62 |
| June 1998 | $3.20 | $12 |
| May 1998 | $3.43 | $12.88 |
| April 1998 | $3.47 | $13 |
| March 1998 | $3 | $11.25 |
| February 1998 | $2.72 | $10.31 |
| January 1998 | $2.64 | $10 |
| December 1997 | $3.05 | $11.56 |
| November 1997 | $2.61 | $9.88 |
| October 1997 | $2.77 | $10.50 |
| September 1997 | $2.58 | $9.75 |
| August 1997 | $2.29 | $8.75 |
| July 1997 | $2.13 | $8.12 |
| June 1997 | $2.16 | $8.25 |
| May 1997 | $2.13 | $8.12 |
| April 1997 | $1.73 | $6.62 |
| March 1997 | $1.83 | $7 |
| February 1997 | $1.69 | $6.88 |
| January 1997 | $1.72 | $7 |
| December 1996 | $1.75 | $7.12 |
| November 1996 | $1.80 | $7.31 |
| October 1996 | $1.91 | $7.75 |
| September 1996 | $1.91 | $7.75 |
| August 1996 | $1.87 | $7.69 |
| July 1996 | $1.82 | $7.50 |
| June 1996 | $1.88 | $7.75 |
| May 1996 | $2.07 | $8.50 |
| April 1996 | $2.19 | $9 |
| March 1996 | $2.07 | $8.50 |
| February 1996 | $2.15 | $9.38 |
| January 1996 | $1.86 | $8.12 |
| December 1995 | $2.12 | $9.25 |
| November 1995 | $1.84 | $8 |
| October 1995 | $1.78 | $7.75 |
| September 1995 | $1.84 | $8 |
| August 1995 | $1.68 | $7.38 |
| July 1995 | $1.66 | $7.31 |
| June 1995 | $1.53 | $6.75 |
| May 1995 | $1.59 | $7 |
| April 1995 | $1.59 | $7 |
| March 1995 | $1.76 | $7.75 |
| February 1995 | $1.47 | $7.25 |
| January 1995 | $1.52 | $7.50 |
| December 1994 | $1.47 | $7.25 |
| November 1994 | $1.42 | $7 |
| October 1994 | $1.47 | $7.25 |
| September 1994 | $1.42 | $7 |
| August 1994 | $1.39 | $6.88 |
| July 1994 | $1.47 | $7.25 |
| June 1994 | $1.52 | $7.50 |
| May 1994 | $1.37 | $6.75 |
| April 1994 | $1.37 | $6.75 |
| March 1994 | $1.42 | $7 |
| February 1994 | $1.37 | $7.25 |
| January 1994 | $1.20 | $6.38 |
| December 1993 | $1.11 | $5.88 |
| November 1993 | $1.13 | $6 |
| October 1993 | $1.13 | $6 |
| September 1993 | $1.13 | $6 |
| August 1993 | $1.09 | $5.75 |
| July 1993 | $1.09 | $5.75 |
| June 1993 | $0.99 | $5.25 |
| May 1993 | $0.99 | $5.25 |
| April 1993 | $1.09 | $5.75 |
| March 1993 | $1.13 | $6 |
| February 1993 | $1.10 | $6.25 |
| January 1993 | $1.04 | $5.88 |
| December 1992 | $0.90 | $5.12 |
| November 1992 | $0.84 | $4.75 |
| October 1992 | $0.84 | $4.75 |
| September 1992 | $0.84 | $4.75 |
| August 1992 | $0.86 | $4.88 |
| July 1992 | $0.84 | $4.75 |
| June 1992 | $0.84 | $4.75 |
| May 1992 | $0.86 | $4.88 |
| April 1992 | $0.82 | $4.62 |
| March 1992 | $0.87 | $4.94 |
| February 1992 | $0.80 | $4.88 |
| January 1992 | $0.80 | $4.88 |
| December 1991 | $0.74 | $4.50 |
| November 1991 | $0.80 | $4.88 |
| October 1991 | $0.78 | $4.75 |
| September 1991 | $0.78 | $4.75 |
| August 1991 | $0.70 | $4.25 |
| July 1991 | $0.74 | $4.50 |
| June 1991 | $0.74 | $4.50 |
| May 1991 | $0.74 | $4.50 |
| April 1991 | $0.78 | $4.75 |
| March 1991 | $0.68 | $4.12 |
| February 1991 | $0.77 | $5 |
| January 1991 | $0.73 | $4.75 |
| December 1990 | $0.65 | $4.25 |
| November 1990 | $0.65 | $4.25 |
| October 1990 | $0.64 | $4.19 |
| September 1990 | $0.69 | $4.50 |
| August 1990 | $0.61 | $4 |
| July 1990 | $0.77 | $5 |
| June 1990 | $0.69 | $4.50 |
| May 1990 | $0.72 | $4.69 |
| April 1990 | $0.73 | $4.75 |
| March 1990 | $0.65 | $4.25 |
| February 1990 | $0.72 | $5 |
| January 1990 | $0.68 | $4.75 |
| December 1989 | $0.68 | $4.75 |
| November 1989 | $0.61 | $4.25 |
| October 1989 | $0.61 | $4.25 |
| September 1989 | $0.72 | $5 |
| August 1989 | $0.61 | $4.25 |
| July 1989 | $0.61 | $4.25 |
| June 1989 | $0.61 | $4.25 |
| May 1989 | $0.68 | $4.75 |
| April 1989 | $0.79 | $5.50 |
| March 1989 | $0.72 | $10 |
| February 1989 | $0.65 | $9 |
| January 1989 | $0.54 | $7.50 |
| December 1988 | $0.57 | $8 |
| November 1988 | $0.54 | $7.50 |
| October 1988 | $0.57 | $8 |
| September 1988 | $0.57 | $8 |
| August 1988 | $0.59 | $8.25 |
| July 1988 | $0.59 | $8.25 |
| June 1988 | $0.58 | $8.13 |
| May 1988 | $0.53 | $7.38 |
| April 1988 | $0.55 | $7.62 |
| March 1988 | $0.61 | $8.50 |
| February 1988 | $0.54 | $7.50 |
| January 1988 | $0.38 | $5.25 |
| December 1987 | $0.40 | $5.50 |
| November 1987 | $0.40 | $5.50 |
| October 1987 | $0.38 | $5.25 |
| September 1987 | $0.41 | $5.75 |
| August 1987 | $0.42 | $5.88 |
| July 1987 | $0.41 | $5.75 |
| June 1987 | $0.45 | $6.25 |
| May 1987 | $0.40 | $5.50 |
| April 1987 | $0.43 | $6 |
| March 1987 | $0.52 | $7.25 |
| February 1987 | $0.45 | $6.25 |
| January 1987 | $0.36 | $5 |
| December 1986 | $0.32 | $4.50 |
| November 1986 | $0.27 | $3.75 |
| October 1986 | $0.31 | $4.38 |
| September 1986 | $0.31 | $4.38 |
| August 1986 | $0.33 | $4.62 |
| July 1986 | $0.34 | $4.75 |
| June 1986 | $0.38 | $5.25 |
| May 1986 | $0.36 | $5 |
| April 1986 | $0.34 | $4.75 |
| March 1986 | $0.34 | $4.75 |
| February 1986 | $0.36 | $5 |
| January 1986 | $0.38 | $5.25 |
| December 1985 | $0.38 | $5.25 |
| November 1985 | $0.38 | $5.25 |
| October 1985 | $0.38 | $5.25 |
| September 1985 | $0.38 | $5.25 |
| August 1985 | $0.38 | $5.25 |
| July 1985 | $0.38 | $5.25 |
| June 1985 | $0.36 | $5 |
| May 1985 | $0.38 | $5.25 |
| April 1985 | $0.34 | $4.75 |
| March 1985 | $0.38 | $5.25 |
| February 1985 | $0.30 | $4.25 |
| January 1985 | $0.29 | $4 |
| December 1984 | $0.22 | $3 |
| November 1984 | $0.27 | $3.75 |
| October 1984 | $0.27 | $3.75 |
| September 1984 | $0.27 | $3.75 |
| August 1984 | $0.29 | $4 |
| July 1984 | $0.27 | $3.75 |
| June 1984 | $0.29 | $4 |
| May 1984 | $0.27 | $3.75 |
| April 1984 | $0.34 | $4.75 |
| March 1984 | $0.38 | $5.25 |
| February 1984 | $0.40 | $5.50 |
| January 1984 | $0.38 | $5.25 |
| December 1983 | $0.38 | $5.25 |
| November 1983 | $0.41 | $5.75 |
| October 1983 | $0.43 | $6 |
| September 1983 | $0.54 | $7.50 |
| August 1983 | $0.43 | $6 |
| July 1983 | $0.44 | $6.13 |
| June 1983 | $0.40 | $5.50 |
| May 1983 | $0.40 | $5.50 |
| April 1983 | $0.45 | $6.25 |
| March 1983 | $0.41 | $5.75 |
| February 1983 | $0.38 | $5.25 |
| January 1983 | $0.34 | $4.76 |
| December 1982 | $0.30 | $4.25 |
| November 1982 | $0.27 | $3.75 |
| October 1982 | $0.29 | $4 |
| September 1982 | $0.29 | $4 |
| August 1982 | $0.29 | $4 |
| July 1982 | $0.27 | $3.75 |
| June 1982 | $0.25 | $3.50 |
| May 1982 | $0.25 | $3.50 |
| April 1982 | $0.25 | $3.50 |
| March 1982 | $0.25 | $3.50 |
| February 1982 | $0.27 | $3.75 |
| January 1982 | $0.23 | $3.25 |
| December 1981 | $0.22 | $3 |
| November 1981 | $0.22 | $3 |
| October 1981 | $0.22 | $3 |
| September 1981 | $0.22 | $3 |
| August 1981 | $0.23 | $3.25 |
| July 1981 | $0.25 | $3.50 |
| June 1981 | $0.23 | $3.25 |
| May 1981 | $0.25 | $3.50 |
| April 1981 | $0.22 | $3 |
| March 1981 | $0.22 | $3 |
| February 1981 | $0.25 | $3.50 |
| January 1981 | $0.25 | $3.50 |
| December 1980 | $0.23 | $3.24 |
| November 1980 | $0.27 | $3.75 |
| October 1980 | $0.25 | $3.50 |
| September 1980 | $0.27 | $3.75 |
| August 1980 | $0.25 | $3.50 |
| July 1980 | $0.25 | $3.50 |
| June 1980 | $0.25 | $3.50 |
| May 1980 | $0.23 | $3.24 |
| April 1980 | $0.22 | $3.01 |
| March 1980 | $0.23 | $3.24 |
HWKN
List: Contenders
Price: $74.70
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 18.39%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 3.48 USD
P/E Ratio: 17.58
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 32259
Ebitda: 54.9 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 7.38%
DGR5: 6.95%
DGR10: 6.19%
DGR20: 7.44%