Hawkins, Inc. ( HWKN) - Price History
Monthly price history for HWKN (Hawkins, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $144.82 | $144.82 |
| June 2026 | $142.10 | $142.10 |
| May 2026 | $154.77 | $154.77 |
| April 2026 | $167.25 | $167.45 |
| March 2026 | $153.42 | $153.60 |
| February 2026 | $148.92 | $149.10 |
| January 2026 | $129.92 | $130.25 |
| December 2025 | $141.70 | $142.06 |
| November 2025 | $129.70 | $130.02 |
| October 2025 | $141.28 | $141.85 |
| September 2025 | $181.99 | $182.72 |
| August 2025 | $166.66 | $167.33 |
| July 2025 | $162.45 | $163.28 |
| June 2025 | $141.38 | $142.10 |
| May 2025 | $132.81 | $133.49 |
| April 2025 | $121 | $121.78 |
| March 2025 | $105.24 | $105.92 |
| February 2025 | $104.31 | $104.99 |
| January 2025 | $106.05 | $106.91 |
| December 2024 | $121.69 | $122.67 |
| November 2024 | $133.43 | $134.51 |
| October 2024 | $105.89 | $106.90 |
| September 2024 | $126.26 | $127.47 |
| August 2024 | $125.47 | $126.67 |
| July 2024 | $102.76 | $103.90 |
| June 2024 | $90 | $91 |
| May 2024 | $86.36 | $87.32 |
| April 2024 | $74.80 | $75.77 |
| March 2024 | $75.82 | $76.80 |
| February 2024 | $69.35 | $70.25 |
| January 2024 | $65.56 | $66.57 |
| December 2023 | $69.35 | $70.42 |
| November 2023 | $60.51 | $61.44 |
| October 2023 | $56.42 | $57.43 |
| September 2023 | $57.81 | $58.85 |
| August 2023 | $61.09 | $62.19 |
| July 2023 | $45.80 | $46.75 |
| June 2023 | $46.72 | $47.69 |
| May 2023 | $45.84 | $46.94 |
| April 2023 | $39.39 | $40.34 |
| March 2023 | $42.75 | $43.78 |
| February 2023 | $39.72 | $40.67 |
| January 2023 | $37.95 | $39 |
| December 2022 | $37.56 | $38.60 |
| November 2022 | $40.48 | $41.60 |
| October 2022 | $43.67 | $45.03 |
| September 2022 | $37.81 | $38.99 |
| August 2022 | $37.16 | $38.32 |
| July 2022 | $38.43 | $39.75 |
| June 2022 | $34.83 | $36.03 |
| May 2022 | $34.82 | $36.16 |
| April 2022 | $35.90 | $37.28 |
| March 2022 | $44.20 | $45.90 |
| February 2022 | $43.58 | $45.26 |
| January 2022 | $35.82 | $37.32 |
| December 2021 | $37.86 | $39.45 |
| November 2021 | $31.84 | $33.18 |
| October 2021 | $35.07 | $36.67 |
| September 2021 | $33.36 | $34.88 |
| August 2021 | $36.23 | $37.88 |
| July 2021 | $34.61 | $36.31 |
| June 2021 | $31.21 | $32.75 |
| May 2021 | $32.31 | $34.02 |
| April 2021 | $31.67 | $33.35 |
| March 2021 | $31.83 | $33.52 |
| February 2021 | $29.72 | $62.60 |
| January 2021 | $25.98 | $54.93 |
| December 2020 | $24.74 | $52.31 |
| November 2020 | $23.73 | $50.18 |
| October 2020 | $21.99 | $46.71 |
| September 2020 | $21.70 | $46.10 |
| August 2020 | $23.64 | $50.22 |
| July 2020 | $24.16 | $51.53 |
| June 2020 | $19.97 | $42.58 |
| May 2020 | $20.01 | $42.90 |
| April 2020 | $17.46 | $37.43 |
| March 2020 | $16.60 | $35.60 |
| February 2020 | $16.67 | $35.75 |
| January 2020 | $19.38 | $41.78 |
| December 2019 | $21.25 | $45.81 |
| November 2019 | $19.16 | $41.32 |
| October 2019 | $19.72 | $42.75 |
| September 2019 | $19.61 | $42.50 |
| August 2019 | $20.46 | $44.35 |
| July 2019 | $20.04 | $43.67 |
| June 2019 | $19.93 | $43.41 |
| May 2019 | $16.22 | $35.56 |
| April 2019 | $16.84 | $36.91 |
| March 2019 | $16.80 | $36.83 |
| February 2019 | $18.80 | $41.22 |
| January 2019 | $18.83 | $41.49 |
| December 2018 | $18.58 | $40.95 |
| November 2018 | $18.94 | $41.74 |
| October 2018 | $15.19 | $33.66 |
| September 2018 | $18.70 | $41.45 |
| August 2018 | $18.63 | $41.30 |
| July 2018 | $16.73 | $37.30 |
| June 2018 | $15.86 | $35.35 |
| May 2018 | $14.06 | $31.35 |
| April 2018 | $14.58 | $32.50 |
| March 2018 | $15.77 | $35.15 |
| February 2018 | $14.83 | $33.50 |
| January 2018 | $15.63 | $35.30 |
| December 2017 | $15.58 | $35.20 |
| November 2017 | $16.98 | $38.35 |
| October 2017 | $16.87 | $38.10 |
| September 2017 | $18.06 | $40.80 |
| August 2017 | $15.60 | $35.65 |
| July 2017 | $19.67 | $44.95 |
| June 2017 | $20.29 | $46.35 |
| May 2017 | $20.59 | $47.05 |
| April 2017 | $22.37 | $51.10 |
| March 2017 | $21.45 | $49 |
| February 2017 | $21.46 | $49.45 |
| January 2017 | $23.28 | $53.65 |
| December 2016 | $23.41 | $53.95 |
| November 2016 | $21.07 | $48.55 |
| October 2016 | $17.51 | $40.35 |
| September 2016 | $18.80 | $43.33 |
| August 2016 | $18.76 | $43.68 |
| July 2016 | $18.36 | $42.74 |
| June 2016 | $18.64 | $43.41 |
| May 2016 | $16.76 | $39.02 |
| April 2016 | $16.81 | $39.13 |
| March 2016 | $15.50 | $36.09 |
| February 2016 | $13.58 | $31.98 |
| January 2016 | $15.91 | $37.47 |
| December 2015 | $15.19 | $35.77 |
| November 2015 | $17.41 | $41 |
| October 2015 | $17.60 | $41.44 |
| September 2015 | $16.35 | $38.50 |
| August 2015 | $15.99 | $38.05 |
| July 2015 | $15.33 | $36.48 |
| June 2015 | $16.97 | $40.39 |
| May 2015 | $17.13 | $40.76 |
| April 2015 | $16.58 | $39.45 |
| March 2015 | $15.96 | $37.99 |
| February 2015 | $16.22 | $38.99 |
| January 2015 | $16.02 | $38.51 |
| December 2014 | $18.03 | $43.33 |
| November 2014 | $16.41 | $39.44 |
| October 2014 | $16.02 | $38.51 |
| September 2014 | $14.96 | $35.96 |
| August 2014 | $15.15 | $36.80 |
| July 2014 | $14.10 | $34.25 |
| June 2014 | $15.29 | $37.14 |
| May 2014 | $14.87 | $36.11 |
| April 2014 | $14.90 | $36.20 |
| March 2014 | $15.12 | $36.74 |
| February 2014 | $14.52 | $35.63 |
| January 2014 | $14.35 | $35.21 |
| December 2013 | $15.16 | $37.19 |
| November 2013 | $15.39 | $37.76 |
| October 2013 | $14.68 | $36.01 |
| September 2013 | $15.38 | $37.74 |
| August 2013 | $14.97 | $37.08 |
| July 2013 | $15.64 | $38.75 |
| June 2013 | $15.90 | $39.39 |
| May 2013 | $16.10 | $39.88 |
| April 2013 | $15.01 | $37.19 |
| March 2013 | $16.13 | $39.95 |
| February 2013 | $15.78 | $39.44 |
| January 2013 | $15.62 | $39.02 |
| December 2012 | $15.46 | $38.64 |
| November 2012 | $16.01 | $40 |
| October 2012 | $15.65 | $39.10 |
| September 2012 | $16.63 | $41.55 |
| August 2012 | $15.33 | $38.62 |
| July 2012 | $15.10 | $38.04 |
| June 2012 | $15.15 | $38.18 |
| May 2012 | $13.10 | $33.01 |
| April 2012 | $13.78 | $34.73 |
| March 2012 | $14.76 | $37.20 |
| February 2012 | $15.24 | $38.75 |
| January 2012 | $15.59 | $39.63 |
| December 2011 | $14.50 | $36.86 |
| November 2011 | $15.54 | $39.51 |
| October 2011 | $15.06 | $38.28 |
| September 2011 | $12.53 | $31.84 |
| August 2011 | $14.13 | $36.25 |
| July 2011 | $13.41 | $34.42 |
| June 2011 | $14.12 | $36.22 |
| May 2011 | $16.97 | $43.55 |
| April 2011 | $18.33 | $47.04 |
| March 2011 | $16.01 | $41.08 |
| February 2011 | $14.80 | $38.27 |
| January 2011 | $15.19 | $39.27 |
| December 2010 | $17.17 | $44.40 |
| November 2010 | $16.84 | $43.53 |
| October 2010 | $13.89 | $35.90 |
| September 2010 | $13.70 | $35.42 |
| August 2010 | $11.66 | $30.47 |
| July 2010 | $12.42 | $32.46 |
| June 2010 | $9.21 | $24.08 |
| May 2010 | $10.29 | $26.90 |
| April 2010 | $10.26 | $26.82 |
| March 2010 | $9.26 | $24.20 |
| February 2010 | $7.54 | $19.95 |
| January 2010 | $7.79 | $20.62 |
| December 2009 | $8.25 | $21.83 |
| November 2009 | $8.25 | $21.84 |
| October 2009 | $7.94 | $21.02 |
| September 2009 | $8.83 | $23.36 |
| August 2009 | $7.91 | $21.25 |
| July 2009 | $6.98 | $18.76 |
| June 2009 | $8.40 | $22.58 |
| May 2009 | $7.99 | $21.48 |
| April 2009 | $6.51 | $17.49 |
| March 2009 | $5.74 | $15.43 |
| February 2009 | $4.95 | $13.55 |
| January 2009 | $5.21 | $14.25 |
| December 2008 | $5.59 | $15.29 |
| November 2008 | $5.40 | $14.78 |
| October 2008 | $5.96 | $16.32 |
| September 2008 | $6.42 | $17.58 |
| August 2008 | $5.71 | $15.86 |
| July 2008 | $5.32 | $14.77 |
| June 2008 | $5.38 | $14.96 |
| May 2008 | $5.45 | $15.15 |
| April 2008 | $5.55 | $15.42 |
| March 2008 | $5.48 | $15.23 |
| February 2008 | $5.23 | $14.76 |
| January 2008 | $5.28 | $14.90 |
| December 2007 | $5.31 | $15 |
| November 2007 | $5.24 | $14.80 |
| October 2007 | $5.58 | $15.75 |
| September 2007 | $5.10 | $14.40 |
| August 2007 | $5.05 | $14.50 |
| July 2007 | $5.37 | $15.43 |
| June 2007 | $5.38 | $15.45 |
| May 2007 | $5.15 | $14.80 |
| April 2007 | $5.18 | $14.86 |
| March 2007 | $5.14 | $14.76 |
| February 2007 | $5.47 | $15.95 |
| January 2007 | $4.94 | $14.40 |
| December 2006 | $4.91 | $14.30 |
| November 2006 | $4.84 | $14.12 |
| October 2006 | $4.87 | $14.20 |
| September 2006 | $4.88 | $14.22 |
| August 2006 | $4.67 | $13.82 |
| July 2006 | $4.52 | $13.39 |
| June 2006 | $4.73 | $14.01 |
| May 2006 | $4.64 | $13.75 |
| April 2006 | $4.64 | $13.75 |
| March 2006 | $4.75 | $14.07 |
| February 2006 | $4.64 | $13.94 |
| January 2006 | $4.63 | $13.92 |
| December 2005 | $4.66 | $13.99 |
| November 2005 | $4.69 | $14.10 |
| October 2005 | $4.68 | $14.05 |
| September 2005 | $4.53 | $13.61 |
| August 2005 | $4.07 | $12.40 |
| July 2005 | $4.22 | $12.85 |
| June 2005 | $3.99 | $12.15 |
| May 2005 | $4.04 | $12.30 |
| April 2005 | $4 | $12.19 |
| March 2005 | $3.91 | $11.91 |
| February 2005 | $3.89 | $12.05 |
| January 2005 | $3.80 | $11.76 |
| December 2004 | $3.83 | $11.84 |
| November 2004 | $3.83 | $11.85 |
| October 2004 | $3.89 | $12.05 |
| September 2004 | $3.86 | $11.95 |
| August 2004 | $3.81 | $11.97 |
| July 2004 | $3.82 | $12 |
| June 2004 | $3.81 | $11.98 |
| May 2004 | $3.83 | $12.04 |
| April 2004 | $3.85 | $12.09 |
| March 2004 | $3.79 | $11.91 |
| February 2004 | $3.68 | $11.74 |
| January 2004 | $3.94 | $12.58 |
| December 2003 | $4.34 | $13.83 |
| November 2003 | $4.11 | $13.11 |
| October 2003 | $3.98 | $12.68 |
| September 2003 | $4.02 | $12.81 |
| August 2003 | $3.79 | $12.27 |
| July 2003 | $3.30 | $10.68 |
| June 2003 | $3.08 | $9.95 |
| May 2003 | $3.18 | $10.28 |
| April 2003 | $3.07 | $9.92 |
| March 2003 | $2.80 | $9.05 |
| February 2003 | $2.55 | $8.40 |
| January 2003 | $2.74 | $9.05 |
| December 2002 | $2.72 | $8.99 |
| November 2002 | $2.65 | $8.75 |
| October 2002 | $2.72 | $8.96 |
| September 2002 | $2.64 | $8.70 |
| August 2002 | $2.66 | $8.94 |
| July 2002 | $2.65 | $8.90 |
| June 2002 | $2.78 | $9.34 |
| May 2002 | $2.95 | $9.90 |
| April 2002 | $3.01 | $10.10 |
| March 2002 | $2.72 | $9.14 |
| February 2002 | $2.49 | $8.50 |
| January 2002 | $2.73 | $9.30 |
| December 2001 | $2.61 | $8.90 |
| November 2001 | $2.40 | $8.20 |
| October 2001 | $2.24 | $7.65 |
| September 2001 | $2.27 | $7.73 |
| August 2001 | $2.42 | $8.40 |
| July 2001 | $2.46 | $8.53 |
| June 2001 | $2.52 | $8.75 |
| May 2001 | $2.57 | $8.94 |
| April 2001 | $2.39 | $8.30 |
| March 2001 | $2.77 | $9.62 |
| February 2001 | $2.76 | $9.75 |
| January 2001 | $2.59 | $9.12 |
| December 2000 | $2.37 | $8.38 |
| November 2000 | $2.30 | $8.12 |
| October 2000 | $2.27 | $8 |
| September 2000 | $2.23 | $7.88 |
| August 2000 | $2.16 | $7.75 |
| July 2000 | $2.16 | $7.75 |
| June 2000 | $2.19 | $7.88 |
| May 2000 | $2.16 | $7.75 |
| April 2000 | $2.26 | $8.12 |
| March 2000 | $2.31 | $8.31 |
| February 2000 | $2.21 | $8.12 |
| January 2000 | $2.21 | $8.12 |
| December 1999 | $2.37 | $8.69 |
| November 1999 | $2.23 | $8.19 |
| October 1999 | $2.25 | $8.25 |
| September 1999 | $2.14 | $7.88 |
| August 1999 | $2.10 | $7.84 |
| July 1999 | $2.33 | $8.69 |
| June 1999 | $2.18 | $8.12 |
| May 1999 | $2.36 | $8.81 |
| April 1999 | $2.62 | $9.75 |
| March 1999 | $2.62 | $9.75 |
| February 1999 | $2.67 | $10.06 |
| January 1999 | $2.65 | $10 |
| December 1998 | $2.65 | $10 |
| November 1998 | $2.72 | $10.25 |
| October 1998 | $2.94 | $11.09 |
| September 1998 | $2.65 | $10 |
| August 1998 | $2.66 | $10.12 |
| July 1998 | $2.79 | $10.62 |
| June 1998 | $3.15 | $12 |
| May 1998 | $3.38 | $12.88 |
| April 1998 | $3.42 | $13 |
| March 1998 | $2.96 | $11.25 |
| February 1998 | $2.68 | $10.31 |
| January 1998 | $2.60 | $10 |
| December 1997 | $3.01 | $11.56 |
| November 1997 | $2.57 | $9.88 |
| October 1997 | $2.73 | $10.50 |
| September 1997 | $2.54 | $9.75 |
| August 1997 | $2.26 | $8.75 |
| July 1997 | $2.09 | $8.12 |
| June 1997 | $2.13 | $8.25 |
| May 1997 | $2.09 | $8.12 |
| April 1997 | $1.71 | $6.62 |
| March 1997 | $1.80 | $7 |
| February 1997 | $1.75 | $7.22 |
| January 1997 | $1.78 | $7.35 |
| December 1996 | $1.81 | $7.48 |
| November 1996 | $1.86 | $7.68 |
| October 1996 | $1.97 | $8.14 |
| September 1996 | $1.97 | $8.14 |
| August 1996 | $1.94 | $8.07 |
| July 1996 | $1.89 | $7.88 |
| June 1996 | $1.95 | $8.14 |
| May 1996 | $2.14 | $8.92 |
| April 1996 | $2.27 | $9.45 |
| March 1996 | $2.14 | $8.92 |
| February 1996 | $2.34 | $10.34 |
| January 1996 | $2.03 | $8.96 |
| December 1995 | $2.31 | $10.20 |
| November 1995 | $2 | $8.82 |
| October 1995 | $1.94 | $8.54 |
| September 1995 | $2 | $8.82 |
| August 1995 | $1.83 | $8.13 |
| July 1995 | $1.81 | $8.06 |
| June 1995 | $1.67 | $7.44 |
| May 1995 | $1.73 | $7.72 |
| April 1995 | $1.73 | $7.72 |
| March 1995 | $1.92 | $8.54 |
| February 1995 | $1.76 | $8.79 |
| January 1995 | $1.82 | $9.10 |
| December 1994 | $1.76 | $8.79 |
| November 1994 | $1.70 | $8.49 |
| October 1994 | $1.76 | $8.79 |
| September 1994 | $1.70 | $8.49 |
| August 1994 | $1.67 | $8.34 |
| July 1994 | $1.76 | $8.79 |
| June 1994 | $1.82 | $9.10 |
| May 1994 | $1.64 | $8.19 |
| April 1994 | $1.64 | $8.19 |
| March 1994 | $1.70 | $8.49 |
| February 1994 | $1.74 | $9.23 |
| January 1994 | $1.53 | $8.12 |
| December 1993 | $1.41 | $7.48 |
| November 1993 | $1.44 | $7.64 |
| October 1993 | $1.44 | $7.64 |
| September 1993 | $1.44 | $7.64 |
| August 1993 | $1.38 | $7.32 |
| July 1993 | $1.38 | $7.32 |
| June 1993 | $1.26 | $6.68 |
| May 1993 | $1.26 | $6.68 |
| April 1993 | $1.38 | $7.32 |
| March 1993 | $1.44 | $7.64 |
| February 1993 | $1.47 | $8.36 |
| January 1993 | $1.38 | $7.86 |
| December 1992 | $1.21 | $6.85 |
| November 1992 | $1.12 | $6.35 |
| October 1992 | $1.12 | $6.35 |
| September 1992 | $1.12 | $6.35 |
| August 1992 | $1.15 | $6.52 |
| July 1992 | $1.12 | $6.35 |
| June 1992 | $1.12 | $6.35 |
| May 1992 | $1.15 | $6.52 |
| April 1992 | $1.09 | $6.18 |
| March 1992 | $1.16 | $6.60 |
| February 1992 | $1.13 | $6.84 |
| January 1992 | $1.13 | $6.84 |
| December 1991 | $1.05 | $6.32 |
| November 1991 | $1.13 | $6.84 |
| October 1991 | $1.10 | $6.67 |
| September 1991 | $1.10 | $6.67 |
| August 1991 | $0.99 | $5.97 |
| July 1991 | $1.05 | $6.32 |
| June 1991 | $1.05 | $6.32 |
| May 1991 | $1.05 | $6.32 |
| April 1991 | $1.10 | $6.67 |
| March 1991 | $0.96 | $5.79 |
| February 1991 | $1.14 | $7.37 |
| January 1991 | $1.09 | $7 |
| December 1990 | $0.97 | $6.26 |
| November 1990 | $0.97 | $6.26 |
| October 1990 | $0.96 | $6.17 |
| September 1990 | $1.03 | $6.63 |
| August 1990 | $0.92 | $5.90 |
| July 1990 | $1.14 | $7.37 |
| June 1990 | $1.03 | $6.63 |
| May 1990 | $1.07 | $6.91 |
| April 1990 | $1.09 | $7 |
| March 1990 | $0.97 | $6.26 |
| February 1990 | $1.13 | $7.74 |
| January 1990 | $1.07 | $7.35 |
| December 1989 | $1.07 | $7.35 |
| November 1989 | $0.96 | $6.58 |
| October 1989 | $0.96 | $6.58 |
| September 1989 | $1.13 | $7.74 |
| August 1989 | $0.96 | $6.58 |
| July 1989 | $0.96 | $6.58 |
| June 1989 | $0.96 | $6.58 |
| May 1989 | $1.07 | $7.35 |
| April 1989 | $1.24 | $8.51 |
| March 1989 | $1.12 | $7.74 |
| February 1989 | $1.01 | $6.96 |
| January 1989 | $0.84 | $5.80 |
| December 1988 | $0.89 | $6.19 |
| November 1988 | $0.84 | $5.80 |
| October 1988 | $0.89 | $6.19 |
| September 1988 | $0.89 | $6.19 |
| August 1988 | $0.92 | $6.38 |
| July 1988 | $0.92 | $6.38 |
| June 1988 | $0.91 | $6.29 |
| May 1988 | $0.82 | $5.71 |
| April 1988 | $0.85 | $5.90 |
| March 1988 | $0.94 | $6.58 |
| February 1988 | $0.82 | $5.80 |
| January 1988 | $0.58 | $4.06 |
| December 1987 | $0.60 | $4.26 |
| November 1987 | $0.60 | $4.26 |
| October 1987 | $0.58 | $4.06 |
| September 1987 | $0.63 | $4.45 |
| August 1987 | $0.65 | $4.55 |
| July 1987 | $0.63 | $4.45 |
| June 1987 | $0.69 | $4.84 |
| May 1987 | $0.60 | $4.26 |
| April 1987 | $0.66 | $4.64 |
| March 1987 | $0.79 | $5.61 |
| February 1987 | $0.68 | $4.84 |
| January 1987 | $0.54 | $3.87 |
| December 1986 | $0.49 | $3.48 |
| November 1986 | $0.41 | $2.90 |
| October 1986 | $0.48 | $3.39 |
| September 1986 | $0.48 | $3.39 |
| August 1986 | $0.50 | $3.58 |
| July 1986 | $0.52 | $3.68 |
| June 1986 | $0.57 | $4.06 |
| May 1986 | $0.54 | $3.87 |
| April 1986 | $0.52 | $3.68 |
| March 1986 | $0.52 | $3.68 |
| February 1986 | $0.54 | $3.87 |
| January 1986 | $0.56 | $4.06 |
| December 1985 | $0.56 | $4.06 |
| November 1985 | $0.56 | $4.06 |
| October 1985 | $0.56 | $4.06 |
| September 1985 | $0.56 | $4.06 |
| August 1985 | $0.56 | $4.06 |
| July 1985 | $0.56 | $4.06 |
| June 1985 | $0.54 | $3.87 |
| May 1985 | $0.56 | $4.06 |
| April 1985 | $0.51 | $3.68 |
| March 1985 | $0.56 | $4.06 |
| February 1985 | $0.45 | $3.29 |
| January 1985 | $0.42 | $3.10 |
| December 1984 | $0.32 | $2.32 |
| November 1984 | $0.40 | $2.90 |
| October 1984 | $0.40 | $2.90 |
| September 1984 | $0.40 | $2.90 |
| August 1984 | $0.42 | $3.10 |
| July 1984 | $0.40 | $2.90 |
| June 1984 | $0.42 | $3.10 |
| May 1984 | $0.40 | $2.90 |
| April 1984 | $0.50 | $3.68 |
| March 1984 | $0.55 | $4.06 |
| February 1984 | $0.58 | $4.26 |
| January 1984 | $0.55 | $4.06 |
| December 1983 | $0.55 | $4.06 |
| November 1983 | $0.61 | $4.45 |
| October 1983 | $0.63 | $4.64 |
| September 1983 | $0.79 | $5.80 |
| August 1983 | $0.63 | $4.64 |
| July 1983 | $0.64 | $4.74 |
| June 1983 | $0.58 | $4.26 |
| May 1983 | $0.58 | $4.26 |
| April 1983 | $0.66 | $4.84 |
| March 1983 | $0.61 | $4.45 |
| February 1983 | $0.55 | $4.06 |
| January 1983 | $0.50 | $3.68 |
| December 1982 | $0.45 | $3.29 |
| November 1982 | $0.40 | $2.90 |
| October 1982 | $0.42 | $3.10 |
| September 1982 | $0.42 | $3.10 |
| August 1982 | $0.42 | $3.10 |
| July 1982 | $0.40 | $2.90 |
| June 1982 | $0.37 | $2.71 |
| May 1982 | $0.37 | $2.71 |
| April 1982 | $0.37 | $2.71 |
| March 1982 | $0.37 | $2.71 |
| February 1982 | $0.40 | $2.90 |
| January 1982 | $0.34 | $2.52 |
| December 1981 | $0.32 | $2.32 |
| November 1981 | $0.32 | $2.32 |
| October 1981 | $0.32 | $2.32 |
| September 1981 | $0.32 | $2.32 |
| August 1981 | $0.34 | $2.52 |
| July 1981 | $0.37 | $2.71 |
| June 1981 | $0.34 | $2.52 |
| May 1981 | $0.37 | $2.71 |
| April 1981 | $0.32 | $2.32 |
| March 1981 | $0.32 | $2.32 |
| February 1981 | $0.37 | $2.71 |
| January 1981 | $0.37 | $2.71 |
| December 1980 | $0.34 | $2.52 |
| November 1980 | $0.40 | $2.90 |
| October 1980 | $0.37 | $2.71 |
| September 1980 | $0.40 | $2.90 |
| August 1980 | $0.37 | $2.71 |
| July 1980 | $0.37 | $2.71 |
| June 1980 | $0.37 | $2.71 |
| May 1980 | $0.34 | $2.52 |
| April 1980 | $0.32 | $2.32 |
| March 1980 | $0.34 | $2.52 |
HWKN
List: Contenders
Price: $144.82
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 18.70%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 39.12
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 32259
Ebitda: 54.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 12.94%
DGR5: 10.37%
DGR10: 7.98%
DGR20: 7.88%