Hawkins, Inc. ( HWKN) - Price History
Monthly price history for HWKN (Hawkins, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $130.99 | $130.99 |
| September 2026 | $126 | $126 |
| August 2026 | $120.27 | $120.27 |
| July 2026 | $129.02 | $129.22 |
| June 2026 | $141.88 | $142.10 |
| May 2026 | $154.53 | $154.77 |
| April 2026 | $166.99 | $167.45 |
| March 2026 | $153.18 | $153.60 |
| February 2026 | $148.69 | $149.10 |
| January 2026 | $129.72 | $130.25 |
| December 2025 | $141.48 | $142.06 |
| November 2025 | $129.49 | $130.02 |
| October 2025 | $141.06 | $141.85 |
| September 2025 | $181.71 | $182.72 |
| August 2025 | $166.40 | $167.33 |
| July 2025 | $162.20 | $163.28 |
| June 2025 | $141.16 | $142.10 |
| May 2025 | $132.60 | $133.49 |
| April 2025 | $120.81 | $121.78 |
| March 2025 | $105.07 | $105.92 |
| February 2025 | $104.15 | $104.99 |
| January 2025 | $105.89 | $106.91 |
| December 2024 | $121.50 | $122.67 |
| November 2024 | $133.22 | $134.51 |
| October 2024 | $105.72 | $106.90 |
| September 2024 | $126.07 | $127.47 |
| August 2024 | $125.28 | $126.67 |
| July 2024 | $102.60 | $103.90 |
| June 2024 | $89.86 | $91 |
| May 2024 | $86.23 | $87.32 |
| April 2024 | $74.68 | $75.77 |
| March 2024 | $75.70 | $76.80 |
| February 2024 | $69.24 | $70.25 |
| January 2024 | $65.46 | $66.57 |
| December 2023 | $69.24 | $70.42 |
| November 2023 | $60.42 | $61.44 |
| October 2023 | $56.33 | $57.43 |
| September 2023 | $57.72 | $58.85 |
| August 2023 | $61 | $62.19 |
| July 2023 | $45.73 | $46.75 |
| June 2023 | $46.65 | $47.69 |
| May 2023 | $45.77 | $46.94 |
| April 2023 | $39.33 | $40.34 |
| March 2023 | $42.68 | $43.78 |
| February 2023 | $39.65 | $40.67 |
| January 2023 | $37.89 | $39 |
| December 2022 | $37.50 | $38.60 |
| November 2022 | $40.41 | $41.60 |
| October 2022 | $43.60 | $45.03 |
| September 2022 | $37.75 | $38.99 |
| August 2022 | $37.10 | $38.32 |
| July 2022 | $38.37 | $39.75 |
| June 2022 | $34.78 | $36.03 |
| May 2022 | $34.77 | $36.16 |
| April 2022 | $35.84 | $37.28 |
| March 2022 | $44.13 | $45.90 |
| February 2022 | $43.52 | $45.26 |
| January 2022 | $35.76 | $37.32 |
| December 2021 | $37.80 | $39.45 |
| November 2021 | $31.80 | $33.18 |
| October 2021 | $35.02 | $36.67 |
| September 2021 | $33.31 | $34.88 |
| August 2021 | $36.17 | $37.88 |
| July 2021 | $34.55 | $36.31 |
| June 2021 | $31.16 | $32.75 |
| May 2021 | $32.26 | $34.02 |
| April 2021 | $31.62 | $33.35 |
| March 2021 | $31.78 | $33.52 |
| February 2021 | $29.68 | $62.60 |
| January 2021 | $25.94 | $54.93 |
| December 2020 | $24.70 | $52.31 |
| November 2020 | $23.70 | $50.18 |
| October 2020 | $21.96 | $46.71 |
| September 2020 | $21.67 | $46.10 |
| August 2020 | $23.60 | $50.22 |
| July 2020 | $24.12 | $51.53 |
| June 2020 | $19.94 | $42.58 |
| May 2020 | $19.98 | $42.90 |
| April 2020 | $17.43 | $37.43 |
| March 2020 | $16.58 | $35.60 |
| February 2020 | $16.65 | $35.75 |
| January 2020 | $19.35 | $41.78 |
| December 2019 | $21.21 | $45.81 |
| November 2019 | $19.14 | $41.32 |
| October 2019 | $19.69 | $42.75 |
| September 2019 | $19.58 | $42.50 |
| August 2019 | $20.43 | $44.35 |
| July 2019 | $20.01 | $43.67 |
| June 2019 | $19.90 | $43.41 |
| May 2019 | $16.20 | $35.56 |
| April 2019 | $16.81 | $36.91 |
| March 2019 | $16.77 | $36.83 |
| February 2019 | $18.77 | $41.22 |
| January 2019 | $18.80 | $41.49 |
| December 2018 | $18.55 | $40.95 |
| November 2018 | $18.91 | $41.74 |
| October 2018 | $15.16 | $33.66 |
| September 2018 | $18.67 | $41.45 |
| August 2018 | $18.60 | $41.30 |
| July 2018 | $16.71 | $37.30 |
| June 2018 | $15.83 | $35.35 |
| May 2018 | $14.04 | $31.35 |
| April 2018 | $14.56 | $32.50 |
| March 2018 | $15.74 | $35.15 |
| February 2018 | $14.81 | $33.50 |
| January 2018 | $15.60 | $35.30 |
| December 2017 | $15.56 | $35.20 |
| November 2017 | $16.95 | $38.35 |
| October 2017 | $16.84 | $38.10 |
| September 2017 | $18.04 | $40.80 |
| August 2017 | $15.58 | $35.65 |
| July 2017 | $19.64 | $44.95 |
| June 2017 | $20.26 | $46.35 |
| May 2017 | $20.56 | $47.05 |
| April 2017 | $22.33 | $51.10 |
| March 2017 | $21.41 | $49 |
| February 2017 | $21.42 | $49.45 |
| January 2017 | $23.24 | $53.65 |
| December 2016 | $23.37 | $53.95 |
| November 2016 | $21.03 | $48.55 |
| October 2016 | $17.48 | $40.35 |
| September 2016 | $18.77 | $43.33 |
| August 2016 | $18.73 | $43.68 |
| July 2016 | $18.33 | $42.74 |
| June 2016 | $18.62 | $43.41 |
| May 2016 | $16.73 | $39.02 |
| April 2016 | $16.78 | $39.13 |
| March 2016 | $15.48 | $36.09 |
| February 2016 | $13.56 | $31.98 |
| January 2016 | $15.89 | $37.47 |
| December 2015 | $15.17 | $35.77 |
| November 2015 | $17.38 | $41 |
| October 2015 | $17.57 | $41.44 |
| September 2015 | $16.32 | $38.50 |
| August 2015 | $15.96 | $38.05 |
| July 2015 | $15.30 | $36.48 |
| June 2015 | $16.94 | $40.39 |
| May 2015 | $17.10 | $40.76 |
| April 2015 | $16.55 | $39.45 |
| March 2015 | $15.94 | $37.99 |
| February 2015 | $16.20 | $38.99 |
| January 2015 | $16 | $38.51 |
| December 2014 | $18 | $43.33 |
| November 2014 | $16.38 | $39.44 |
| October 2014 | $16 | $38.51 |
| September 2014 | $14.94 | $35.96 |
| August 2014 | $15.13 | $36.80 |
| July 2014 | $14.08 | $34.25 |
| June 2014 | $15.27 | $37.14 |
| May 2014 | $14.84 | $36.11 |
| April 2014 | $14.88 | $36.20 |
| March 2014 | $15.10 | $36.74 |
| February 2014 | $14.50 | $35.63 |
| January 2014 | $14.33 | $35.21 |
| December 2013 | $15.14 | $37.19 |
| November 2013 | $15.37 | $37.76 |
| October 2013 | $14.66 | $36.01 |
| September 2013 | $15.36 | $37.74 |
| August 2013 | $14.95 | $37.08 |
| July 2013 | $15.62 | $38.75 |
| June 2013 | $15.88 | $39.39 |
| May 2013 | $16.08 | $39.88 |
| April 2013 | $14.99 | $37.19 |
| March 2013 | $16.10 | $39.95 |
| February 2013 | $15.76 | $39.44 |
| January 2013 | $15.59 | $39.02 |
| December 2012 | $15.44 | $38.64 |
| November 2012 | $15.98 | $40 |
| October 2012 | $15.62 | $39.10 |
| September 2012 | $16.60 | $41.55 |
| August 2012 | $15.30 | $38.62 |
| July 2012 | $15.07 | $38.04 |
| June 2012 | $15.13 | $38.18 |
| May 2012 | $13.08 | $33.01 |
| April 2012 | $13.76 | $34.73 |
| March 2012 | $14.74 | $37.20 |
| February 2012 | $15.22 | $38.75 |
| January 2012 | $15.57 | $39.63 |
| December 2011 | $14.48 | $36.86 |
| November 2011 | $15.52 | $39.51 |
| October 2011 | $15.04 | $38.28 |
| September 2011 | $12.51 | $31.84 |
| August 2011 | $14.10 | $36.25 |
| July 2011 | $13.39 | $34.42 |
| June 2011 | $14.09 | $36.22 |
| May 2011 | $16.94 | $43.55 |
| April 2011 | $18.30 | $47.04 |
| March 2011 | $15.98 | $41.08 |
| February 2011 | $14.78 | $38.27 |
| January 2011 | $15.16 | $39.27 |
| December 2010 | $17.15 | $44.40 |
| November 2010 | $16.81 | $43.53 |
| October 2010 | $13.86 | $35.90 |
| September 2010 | $13.68 | $35.42 |
| August 2010 | $11.64 | $30.47 |
| July 2010 | $12.40 | $32.46 |
| June 2010 | $9.20 | $24.08 |
| May 2010 | $10.27 | $26.90 |
| April 2010 | $10.24 | $26.82 |
| March 2010 | $9.24 | $24.20 |
| February 2010 | $7.53 | $19.95 |
| January 2010 | $7.78 | $20.62 |
| December 2009 | $8.24 | $21.83 |
| November 2009 | $8.24 | $21.84 |
| October 2009 | $7.93 | $21.02 |
| September 2009 | $8.81 | $23.36 |
| August 2009 | $7.89 | $21.25 |
| July 2009 | $6.97 | $18.76 |
| June 2009 | $8.39 | $22.58 |
| May 2009 | $7.98 | $21.48 |
| April 2009 | $6.50 | $17.49 |
| March 2009 | $5.73 | $15.43 |
| February 2009 | $4.94 | $13.55 |
| January 2009 | $5.20 | $14.25 |
| December 2008 | $5.58 | $15.29 |
| November 2008 | $5.39 | $14.78 |
| October 2008 | $5.95 | $16.32 |
| September 2008 | $6.41 | $17.58 |
| August 2008 | $5.70 | $15.86 |
| July 2008 | $5.31 | $14.77 |
| June 2008 | $5.38 | $14.96 |
| May 2008 | $5.44 | $15.15 |
| April 2008 | $5.54 | $15.42 |
| March 2008 | $5.47 | $15.23 |
| February 2008 | $5.22 | $14.76 |
| January 2008 | $5.27 | $14.90 |
| December 2007 | $5.30 | $15 |
| November 2007 | $5.23 | $14.80 |
| October 2007 | $5.57 | $15.75 |
| September 2007 | $5.09 | $14.40 |
| August 2007 | $5.04 | $14.50 |
| July 2007 | $5.36 | $15.43 |
| June 2007 | $5.37 | $15.45 |
| May 2007 | $5.15 | $14.80 |
| April 2007 | $5.17 | $14.86 |
| March 2007 | $5.13 | $14.76 |
| February 2007 | $5.46 | $15.95 |
| January 2007 | $4.93 | $14.40 |
| December 2006 | $4.90 | $14.30 |
| November 2006 | $4.84 | $14.12 |
| October 2006 | $4.86 | $14.20 |
| September 2006 | $4.87 | $14.22 |
| August 2006 | $4.66 | $13.82 |
| July 2006 | $4.51 | $13.39 |
| June 2006 | $4.72 | $14.01 |
| May 2006 | $4.64 | $13.75 |
| April 2006 | $4.64 | $13.75 |
| March 2006 | $4.74 | $14.07 |
| February 2006 | $4.63 | $13.94 |
| January 2006 | $4.62 | $13.92 |
| December 2005 | $4.65 | $13.99 |
| November 2005 | $4.68 | $14.10 |
| October 2005 | $4.67 | $14.05 |
| September 2005 | $4.52 | $13.61 |
| August 2005 | $4.06 | $12.40 |
| July 2005 | $4.21 | $12.85 |
| June 2005 | $3.98 | $12.15 |
| May 2005 | $4.03 | $12.30 |
| April 2005 | $3.99 | $12.19 |
| March 2005 | $3.90 | $11.91 |
| February 2005 | $3.89 | $12.05 |
| January 2005 | $3.80 | $11.76 |
| December 2004 | $3.82 | $11.84 |
| November 2004 | $3.82 | $11.85 |
| October 2004 | $3.89 | $12.05 |
| September 2004 | $3.86 | $11.95 |
| August 2004 | $3.80 | $11.97 |
| July 2004 | $3.81 | $12 |
| June 2004 | $3.81 | $11.98 |
| May 2004 | $3.83 | $12.04 |
| April 2004 | $3.84 | $12.09 |
| March 2004 | $3.78 | $11.91 |
| February 2004 | $3.68 | $11.74 |
| January 2004 | $3.94 | $12.58 |
| December 2003 | $4.33 | $13.83 |
| November 2003 | $4.10 | $13.11 |
| October 2003 | $3.97 | $12.68 |
| September 2003 | $4.01 | $12.81 |
| August 2003 | $3.79 | $12.27 |
| July 2003 | $3.30 | $10.68 |
| June 2003 | $3.07 | $9.95 |
| May 2003 | $3.17 | $10.28 |
| April 2003 | $3.06 | $9.92 |
| March 2003 | $2.79 | $9.05 |
| February 2003 | $2.54 | $8.40 |
| January 2003 | $2.74 | $9.05 |
| December 2002 | $2.72 | $8.99 |
| November 2002 | $2.65 | $8.75 |
| October 2002 | $2.71 | $8.96 |
| September 2002 | $2.63 | $8.70 |
| August 2002 | $2.66 | $8.94 |
| July 2002 | $2.65 | $8.90 |
| June 2002 | $2.78 | $9.34 |
| May 2002 | $2.94 | $9.90 |
| April 2002 | $3 | $10.10 |
| March 2002 | $2.72 | $9.14 |
| February 2002 | $2.49 | $8.50 |
| January 2002 | $2.72 | $9.30 |
| December 2001 | $2.61 | $8.90 |
| November 2001 | $2.40 | $8.20 |
| October 2001 | $2.24 | $7.65 |
| September 2001 | $2.26 | $7.73 |
| August 2001 | $2.41 | $8.40 |
| July 2001 | $2.45 | $8.53 |
| June 2001 | $2.51 | $8.75 |
| May 2001 | $2.57 | $8.94 |
| April 2001 | $2.38 | $8.30 |
| March 2001 | $2.77 | $9.62 |
| February 2001 | $2.76 | $9.75 |
| January 2001 | $2.58 | $9.12 |
| December 2000 | $2.37 | $8.38 |
| November 2000 | $2.30 | $8.12 |
| October 2000 | $2.26 | $8 |
| September 2000 | $2.23 | $7.88 |
| August 2000 | $2.15 | $7.75 |
| July 2000 | $2.15 | $7.75 |
| June 2000 | $2.19 | $7.88 |
| May 2000 | $2.15 | $7.75 |
| April 2000 | $2.26 | $8.12 |
| March 2000 | $2.31 | $8.31 |
| February 2000 | $2.21 | $8.12 |
| January 2000 | $2.21 | $8.12 |
| December 1999 | $2.36 | $8.69 |
| November 1999 | $2.23 | $8.19 |
| October 1999 | $2.24 | $8.25 |
| September 1999 | $2.14 | $7.88 |
| August 1999 | $2.10 | $7.84 |
| July 1999 | $2.33 | $8.69 |
| June 1999 | $2.18 | $8.12 |
| May 1999 | $2.36 | $8.81 |
| April 1999 | $2.61 | $9.75 |
| March 1999 | $2.61 | $9.75 |
| February 1999 | $2.67 | $10.06 |
| January 1999 | $2.65 | $10 |
| December 1998 | $2.65 | $10 |
| November 1998 | $2.72 | $10.25 |
| October 1998 | $2.94 | $11.09 |
| September 1998 | $2.65 | $10 |
| August 1998 | $2.66 | $10.12 |
| July 1998 | $2.79 | $10.62 |
| June 1998 | $3.15 | $12 |
| May 1998 | $3.38 | $12.88 |
| April 1998 | $3.41 | $13 |
| March 1998 | $2.95 | $11.25 |
| February 1998 | $2.68 | $10.31 |
| January 1998 | $2.60 | $10 |
| December 1997 | $3 | $11.56 |
| November 1997 | $2.56 | $9.88 |
| October 1997 | $2.73 | $10.50 |
| September 1997 | $2.53 | $9.75 |
| August 1997 | $2.25 | $8.75 |
| July 1997 | $2.09 | $8.12 |
| June 1997 | $2.12 | $8.25 |
| May 1997 | $2.09 | $8.12 |
| April 1997 | $1.70 | $6.62 |
| March 1997 | $1.80 | $7 |
| February 1997 | $1.75 | $7.22 |
| January 1997 | $1.78 | $7.35 |
| December 1996 | $1.81 | $7.48 |
| November 1996 | $1.86 | $7.68 |
| October 1996 | $1.97 | $8.14 |
| September 1996 | $1.97 | $8.14 |
| August 1996 | $1.93 | $8.07 |
| July 1996 | $1.89 | $7.88 |
| June 1996 | $1.95 | $8.14 |
| May 1996 | $2.14 | $8.92 |
| April 1996 | $2.26 | $9.45 |
| March 1996 | $2.14 | $8.92 |
| February 1996 | $2.34 | $10.34 |
| January 1996 | $2.02 | $8.96 |
| December 1995 | $2.31 | $10.20 |
| November 1995 | $1.99 | $8.82 |
| October 1995 | $1.93 | $8.54 |
| September 1995 | $1.99 | $8.82 |
| August 1995 | $1.82 | $8.13 |
| July 1995 | $1.81 | $8.06 |
| June 1995 | $1.67 | $7.44 |
| May 1995 | $1.73 | $7.72 |
| April 1995 | $1.73 | $7.72 |
| March 1995 | $1.92 | $8.54 |
| February 1995 | $1.76 | $8.79 |
| January 1995 | $1.82 | $9.10 |
| December 1994 | $1.76 | $8.79 |
| November 1994 | $1.70 | $8.49 |
| October 1994 | $1.76 | $8.79 |
| September 1994 | $1.70 | $8.49 |
| August 1994 | $1.67 | $8.34 |
| July 1994 | $1.76 | $8.79 |
| June 1994 | $1.82 | $9.10 |
| May 1994 | $1.64 | $8.19 |
| April 1994 | $1.64 | $8.19 |
| March 1994 | $1.70 | $8.49 |
| February 1994 | $1.73 | $9.23 |
| January 1994 | $1.52 | $8.12 |
| December 1993 | $1.40 | $7.48 |
| November 1993 | $1.43 | $7.64 |
| October 1993 | $1.43 | $7.64 |
| September 1993 | $1.43 | $7.64 |
| August 1993 | $1.37 | $7.32 |
| July 1993 | $1.37 | $7.32 |
| June 1993 | $1.25 | $6.68 |
| May 1993 | $1.25 | $6.68 |
| April 1993 | $1.37 | $7.32 |
| March 1993 | $1.43 | $7.64 |
| February 1993 | $1.47 | $8.36 |
| January 1993 | $1.38 | $7.86 |
| December 1992 | $1.21 | $6.85 |
| November 1992 | $1.12 | $6.35 |
| October 1992 | $1.12 | $6.35 |
| September 1992 | $1.12 | $6.35 |
| August 1992 | $1.15 | $6.52 |
| July 1992 | $1.12 | $6.35 |
| June 1992 | $1.12 | $6.35 |
| May 1992 | $1.15 | $6.52 |
| April 1992 | $1.09 | $6.18 |
| March 1992 | $1.16 | $6.60 |
| February 1992 | $1.13 | $6.84 |
| January 1992 | $1.13 | $6.84 |
| December 1991 | $1.04 | $6.32 |
| November 1991 | $1.13 | $6.84 |
| October 1991 | $1.10 | $6.67 |
| September 1991 | $1.10 | $6.67 |
| August 1991 | $0.99 | $5.97 |
| July 1991 | $1.04 | $6.32 |
| June 1991 | $1.04 | $6.32 |
| May 1991 | $1.04 | $6.32 |
| April 1991 | $1.10 | $6.67 |
| March 1991 | $0.96 | $5.79 |
| February 1991 | $1.14 | $7.37 |
| January 1991 | $1.09 | $7 |
| December 1990 | $0.97 | $6.26 |
| November 1990 | $0.97 | $6.26 |
| October 1990 | $0.96 | $6.17 |
| September 1990 | $1.03 | $6.63 |
| August 1990 | $0.91 | $5.90 |
| July 1990 | $1.14 | $7.37 |
| June 1990 | $1.03 | $6.63 |
| May 1990 | $1.07 | $6.91 |
| April 1990 | $1.09 | $7 |
| March 1990 | $0.97 | $6.26 |
| February 1990 | $1.13 | $7.74 |
| January 1990 | $1.07 | $7.35 |
| December 1989 | $1.07 | $7.35 |
| November 1989 | $0.96 | $6.58 |
| October 1989 | $0.96 | $6.58 |
| September 1989 | $1.13 | $7.74 |
| August 1989 | $0.96 | $6.58 |
| July 1989 | $0.96 | $6.58 |
| June 1989 | $0.96 | $6.58 |
| May 1989 | $1.07 | $7.35 |
| April 1989 | $1.24 | $8.51 |
| March 1989 | $1.12 | $7.74 |
| February 1989 | $1 | $6.96 |
| January 1989 | $0.84 | $5.80 |
| December 1988 | $0.89 | $6.19 |
| November 1988 | $0.84 | $5.80 |
| October 1988 | $0.89 | $6.19 |
| September 1988 | $0.89 | $6.19 |
| August 1988 | $0.92 | $6.38 |
| July 1988 | $0.92 | $6.38 |
| June 1988 | $0.91 | $6.29 |
| May 1988 | $0.82 | $5.71 |
| April 1988 | $0.85 | $5.90 |
| March 1988 | $0.93 | $6.58 |
| February 1988 | $0.82 | $5.80 |
| January 1988 | $0.58 | $4.06 |
| December 1987 | $0.60 | $4.26 |
| November 1987 | $0.60 | $4.26 |
| October 1987 | $0.58 | $4.06 |
| September 1987 | $0.63 | $4.45 |
| August 1987 | $0.65 | $4.55 |
| July 1987 | $0.63 | $4.45 |
| June 1987 | $0.69 | $4.84 |
| May 1987 | $0.60 | $4.26 |
| April 1987 | $0.66 | $4.64 |
| March 1987 | $0.79 | $5.61 |
| February 1987 | $0.68 | $4.84 |
| January 1987 | $0.54 | $3.87 |
| December 1986 | $0.49 | $3.48 |
| November 1986 | $0.41 | $2.90 |
| October 1986 | $0.47 | $3.39 |
| September 1986 | $0.47 | $3.39 |
| August 1986 | $0.50 | $3.58 |
| July 1986 | $0.52 | $3.68 |
| June 1986 | $0.57 | $4.06 |
| May 1986 | $0.54 | $3.87 |
| April 1986 | $0.52 | $3.68 |
| March 1986 | $0.52 | $3.68 |
| February 1986 | $0.54 | $3.87 |
| January 1986 | $0.56 | $4.06 |
| December 1985 | $0.56 | $4.06 |
| November 1985 | $0.56 | $4.06 |
| October 1985 | $0.56 | $4.06 |
| September 1985 | $0.56 | $4.06 |
| August 1985 | $0.56 | $4.06 |
| July 1985 | $0.56 | $4.06 |
| June 1985 | $0.53 | $3.87 |
| May 1985 | $0.56 | $4.06 |
| April 1985 | $0.51 | $3.68 |
| March 1985 | $0.56 | $4.06 |
| February 1985 | $0.45 | $3.29 |
| January 1985 | $0.42 | $3.10 |
| December 1984 | $0.32 | $2.32 |
| November 1984 | $0.39 | $2.90 |
| October 1984 | $0.39 | $2.90 |
| September 1984 | $0.39 | $2.90 |
| August 1984 | $0.42 | $3.10 |
| July 1984 | $0.39 | $2.90 |
| June 1984 | $0.42 | $3.10 |
| May 1984 | $0.39 | $2.90 |
| April 1984 | $0.50 | $3.68 |
| March 1984 | $0.55 | $4.06 |
| February 1984 | $0.58 | $4.26 |
| January 1984 | $0.55 | $4.06 |
| December 1983 | $0.55 | $4.06 |
| November 1983 | $0.60 | $4.45 |
| October 1983 | $0.63 | $4.64 |
| September 1983 | $0.79 | $5.80 |
| August 1983 | $0.63 | $4.64 |
| July 1983 | $0.64 | $4.74 |
| June 1983 | $0.58 | $4.26 |
| May 1983 | $0.58 | $4.26 |
| April 1983 | $0.66 | $4.84 |
| March 1983 | $0.60 | $4.45 |
| February 1983 | $0.55 | $4.06 |
| January 1983 | $0.50 | $3.68 |
| December 1982 | $0.45 | $3.29 |
| November 1982 | $0.39 | $2.90 |
| October 1982 | $0.42 | $3.10 |
| September 1982 | $0.42 | $3.10 |
| August 1982 | $0.42 | $3.10 |
| July 1982 | $0.39 | $2.90 |
| June 1982 | $0.37 | $2.71 |
| May 1982 | $0.37 | $2.71 |
| April 1982 | $0.37 | $2.71 |
| March 1982 | $0.37 | $2.71 |
| February 1982 | $0.39 | $2.90 |
| January 1982 | $0.34 | $2.52 |
| December 1981 | $0.32 | $2.32 |
| November 1981 | $0.32 | $2.32 |
| October 1981 | $0.32 | $2.32 |
| September 1981 | $0.32 | $2.32 |
| August 1981 | $0.34 | $2.52 |
| July 1981 | $0.37 | $2.71 |
| June 1981 | $0.34 | $2.52 |
| May 1981 | $0.37 | $2.71 |
| April 1981 | $0.32 | $2.32 |
| March 1981 | $0.32 | $2.32 |
| February 1981 | $0.37 | $2.71 |
| January 1981 | $0.37 | $2.71 |
| December 1980 | $0.34 | $2.52 |
| November 1980 | $0.39 | $2.90 |
| October 1980 | $0.37 | $2.71 |
| September 1980 | $0.39 | $2.90 |
| August 1980 | $0.37 | $2.71 |
| July 1980 | $0.37 | $2.71 |
| June 1980 | $0.37 | $2.71 |
| May 1980 | $0.34 | $2.52 |
| April 1980 | $0.32 | $2.32 |
| March 1980 | $0.34 | $2.52 |
HWKN
List: Contenders
Price: $130.99
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 18.70%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 34.72
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 32259
Ebitda: 54.9 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.90%
DGR5: 9.52%
DGR10: 7.36%
DGR20: 7.56%