Hawkins, Inc. ( HWKN) - Price History
Monthly price history for HWKN (Hawkins, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.69 | $154.69 |
| May 2026 | $154.77 | $154.77 |
| April 2026 | $167.45 | $167.45 |
| March 2026 | $153.60 | $153.60 |
| February 2026 | $149.10 | $149.10 |
| January 2026 | $130.08 | $130.25 |
| December 2025 | $141.87 | $142.06 |
| November 2025 | $129.85 | $130.02 |
| October 2025 | $141.45 | $141.85 |
| September 2025 | $182.21 | $182.72 |
| August 2025 | $166.86 | $167.33 |
| July 2025 | $162.64 | $163.28 |
| June 2025 | $141.54 | $142.10 |
| May 2025 | $132.97 | $133.49 |
| April 2025 | $121.14 | $121.78 |
| March 2025 | $105.36 | $105.92 |
| February 2025 | $104.44 | $104.99 |
| January 2025 | $106.18 | $106.91 |
| December 2024 | $121.83 | $122.67 |
| November 2024 | $133.59 | $134.51 |
| October 2024 | $106.02 | $106.90 |
| September 2024 | $126.42 | $127.47 |
| August 2024 | $125.62 | $126.67 |
| July 2024 | $102.88 | $103.90 |
| June 2024 | $90.11 | $91 |
| May 2024 | $86.47 | $87.32 |
| April 2024 | $74.89 | $75.77 |
| March 2024 | $75.91 | $76.80 |
| February 2024 | $69.44 | $70.25 |
| January 2024 | $65.64 | $66.57 |
| December 2023 | $69.44 | $70.42 |
| November 2023 | $60.58 | $61.44 |
| October 2023 | $56.48 | $57.43 |
| September 2023 | $57.88 | $58.85 |
| August 2023 | $61.17 | $62.19 |
| July 2023 | $45.85 | $46.75 |
| June 2023 | $46.78 | $47.69 |
| May 2023 | $45.89 | $46.94 |
| April 2023 | $39.44 | $40.34 |
| March 2023 | $42.80 | $43.78 |
| February 2023 | $39.76 | $40.67 |
| January 2023 | $37.99 | $39 |
| December 2022 | $37.60 | $38.60 |
| November 2022 | $40.52 | $41.60 |
| October 2022 | $43.72 | $45.03 |
| September 2022 | $37.86 | $38.99 |
| August 2022 | $37.20 | $38.32 |
| July 2022 | $38.47 | $39.75 |
| June 2022 | $34.87 | $36.03 |
| May 2022 | $34.86 | $36.16 |
| April 2022 | $35.94 | $37.28 |
| March 2022 | $44.25 | $45.90 |
| February 2022 | $43.64 | $45.26 |
| January 2022 | $35.86 | $37.32 |
| December 2021 | $37.91 | $39.45 |
| November 2021 | $31.88 | $33.18 |
| October 2021 | $35.11 | $36.67 |
| September 2021 | $33.40 | $34.88 |
| August 2021 | $36.27 | $37.88 |
| July 2021 | $34.65 | $36.31 |
| June 2021 | $31.25 | $32.75 |
| May 2021 | $32.34 | $34.02 |
| April 2021 | $31.71 | $33.35 |
| March 2021 | $31.87 | $33.52 |
| February 2021 | $29.76 | $62.60 |
| January 2021 | $26.01 | $54.93 |
| December 2020 | $24.77 | $52.31 |
| November 2020 | $23.76 | $50.18 |
| October 2020 | $22.02 | $46.71 |
| September 2020 | $21.73 | $46.10 |
| August 2020 | $23.67 | $50.22 |
| July 2020 | $24.19 | $51.53 |
| June 2020 | $19.99 | $42.58 |
| May 2020 | $20.03 | $42.90 |
| April 2020 | $17.48 | $37.43 |
| March 2020 | $16.62 | $35.60 |
| February 2020 | $16.69 | $35.75 |
| January 2020 | $19.40 | $41.78 |
| December 2019 | $21.27 | $45.81 |
| November 2019 | $19.19 | $41.32 |
| October 2019 | $19.75 | $42.75 |
| September 2019 | $19.63 | $42.50 |
| August 2019 | $20.48 | $44.35 |
| July 2019 | $20.07 | $43.67 |
| June 2019 | $19.95 | $43.41 |
| May 2019 | $16.24 | $35.56 |
| April 2019 | $16.86 | $36.91 |
| March 2019 | $16.82 | $36.83 |
| February 2019 | $18.82 | $41.22 |
| January 2019 | $18.85 | $41.49 |
| December 2018 | $18.60 | $40.95 |
| November 2018 | $18.96 | $41.74 |
| October 2018 | $15.20 | $33.66 |
| September 2018 | $18.72 | $41.45 |
| August 2018 | $18.66 | $41.30 |
| July 2018 | $16.75 | $37.30 |
| June 2018 | $15.88 | $35.35 |
| May 2018 | $14.08 | $31.35 |
| April 2018 | $14.60 | $32.50 |
| March 2018 | $15.79 | $35.15 |
| February 2018 | $14.85 | $33.50 |
| January 2018 | $15.65 | $35.30 |
| December 2017 | $15.60 | $35.20 |
| November 2017 | $17 | $38.35 |
| October 2017 | $16.89 | $38.10 |
| September 2017 | $18.08 | $40.80 |
| August 2017 | $15.62 | $35.65 |
| July 2017 | $19.70 | $44.95 |
| June 2017 | $20.31 | $46.35 |
| May 2017 | $20.62 | $47.05 |
| April 2017 | $22.39 | $51.10 |
| March 2017 | $21.47 | $49 |
| February 2017 | $21.48 | $49.45 |
| January 2017 | $23.31 | $53.65 |
| December 2016 | $23.44 | $53.95 |
| November 2016 | $21.09 | $48.55 |
| October 2016 | $17.53 | $40.35 |
| September 2016 | $18.82 | $43.33 |
| August 2016 | $18.78 | $43.68 |
| July 2016 | $18.38 | $42.74 |
| June 2016 | $18.67 | $43.41 |
| May 2016 | $16.78 | $39.02 |
| April 2016 | $16.83 | $39.13 |
| March 2016 | $15.52 | $36.09 |
| February 2016 | $13.60 | $31.98 |
| January 2016 | $15.93 | $37.47 |
| December 2015 | $15.21 | $35.77 |
| November 2015 | $17.43 | $41 |
| October 2015 | $17.62 | $41.44 |
| September 2015 | $16.37 | $38.50 |
| August 2015 | $16.01 | $38.05 |
| July 2015 | $15.35 | $36.48 |
| June 2015 | $16.99 | $40.39 |
| May 2015 | $17.15 | $40.76 |
| April 2015 | $16.60 | $39.45 |
| March 2015 | $15.98 | $37.99 |
| February 2015 | $16.24 | $38.99 |
| January 2015 | $16.04 | $38.51 |
| December 2014 | $18.05 | $43.33 |
| November 2014 | $16.43 | $39.44 |
| October 2014 | $16.04 | $38.51 |
| September 2014 | $14.98 | $35.96 |
| August 2014 | $15.17 | $36.80 |
| July 2014 | $14.12 | $34.25 |
| June 2014 | $15.31 | $37.14 |
| May 2014 | $14.88 | $36.11 |
| April 2014 | $14.92 | $36.20 |
| March 2014 | $15.14 | $36.74 |
| February 2014 | $14.54 | $35.63 |
| January 2014 | $14.37 | $35.21 |
| December 2013 | $15.18 | $37.19 |
| November 2013 | $15.41 | $37.76 |
| October 2013 | $14.70 | $36.01 |
| September 2013 | $15.40 | $37.74 |
| August 2013 | $14.99 | $37.08 |
| July 2013 | $15.66 | $38.75 |
| June 2013 | $15.92 | $39.39 |
| May 2013 | $16.12 | $39.88 |
| April 2013 | $15.03 | $37.19 |
| March 2013 | $16.15 | $39.95 |
| February 2013 | $15.80 | $39.44 |
| January 2013 | $15.64 | $39.02 |
| December 2012 | $15.48 | $38.64 |
| November 2012 | $16.03 | $40 |
| October 2012 | $15.67 | $39.10 |
| September 2012 | $16.65 | $41.55 |
| August 2012 | $15.34 | $38.62 |
| July 2012 | $15.12 | $38.04 |
| June 2012 | $15.17 | $38.18 |
| May 2012 | $13.12 | $33.01 |
| April 2012 | $13.80 | $34.73 |
| March 2012 | $14.78 | $37.20 |
| February 2012 | $15.26 | $38.75 |
| January 2012 | $15.61 | $39.63 |
| December 2011 | $14.52 | $36.86 |
| November 2011 | $15.56 | $39.51 |
| October 2011 | $15.08 | $38.28 |
| September 2011 | $12.54 | $31.84 |
| August 2011 | $14.14 | $36.25 |
| July 2011 | $13.43 | $34.42 |
| June 2011 | $14.13 | $36.22 |
| May 2011 | $16.99 | $43.55 |
| April 2011 | $18.35 | $47.04 |
| March 2011 | $16.03 | $41.08 |
| February 2011 | $14.82 | $38.27 |
| January 2011 | $15.21 | $39.27 |
| December 2010 | $17.19 | $44.40 |
| November 2010 | $16.86 | $43.53 |
| October 2010 | $13.90 | $35.90 |
| September 2010 | $13.72 | $35.42 |
| August 2010 | $11.67 | $30.47 |
| July 2010 | $12.43 | $32.46 |
| June 2010 | $9.22 | $24.08 |
| May 2010 | $10.30 | $26.90 |
| April 2010 | $10.27 | $26.82 |
| March 2010 | $9.27 | $24.20 |
| February 2010 | $7.55 | $19.95 |
| January 2010 | $7.80 | $20.62 |
| December 2009 | $8.26 | $21.83 |
| November 2009 | $8.26 | $21.84 |
| October 2009 | $7.95 | $21.02 |
| September 2009 | $8.84 | $23.36 |
| August 2009 | $7.92 | $21.25 |
| July 2009 | $6.99 | $18.76 |
| June 2009 | $8.41 | $22.58 |
| May 2009 | $8 | $21.48 |
| April 2009 | $6.51 | $17.49 |
| March 2009 | $5.75 | $15.43 |
| February 2009 | $4.96 | $13.55 |
| January 2009 | $5.21 | $14.25 |
| December 2008 | $5.59 | $15.29 |
| November 2008 | $5.41 | $14.78 |
| October 2008 | $5.97 | $16.32 |
| September 2008 | $6.43 | $17.58 |
| August 2008 | $5.72 | $15.86 |
| July 2008 | $5.32 | $14.77 |
| June 2008 | $5.39 | $14.96 |
| May 2008 | $5.46 | $15.15 |
| April 2008 | $5.56 | $15.42 |
| March 2008 | $5.49 | $15.23 |
| February 2008 | $5.23 | $14.76 |
| January 2008 | $5.28 | $14.90 |
| December 2007 | $5.32 | $15 |
| November 2007 | $5.25 | $14.80 |
| October 2007 | $5.58 | $15.75 |
| September 2007 | $5.10 | $14.40 |
| August 2007 | $5.06 | $14.50 |
| July 2007 | $5.38 | $15.43 |
| June 2007 | $5.39 | $15.45 |
| May 2007 | $5.16 | $14.80 |
| April 2007 | $5.18 | $14.86 |
| March 2007 | $5.15 | $14.76 |
| February 2007 | $5.48 | $15.95 |
| January 2007 | $4.95 | $14.40 |
| December 2006 | $4.91 | $14.30 |
| November 2006 | $4.85 | $14.12 |
| October 2006 | $4.88 | $14.20 |
| September 2006 | $4.88 | $14.22 |
| August 2006 | $4.67 | $13.82 |
| July 2006 | $4.53 | $13.39 |
| June 2006 | $4.73 | $14 |
| May 2006 | $4.65 | $13.75 |
| April 2006 | $4.65 | $13.75 |
| March 2006 | $4.76 | $14.07 |
| February 2006 | $4.64 | $13.94 |
| January 2006 | $4.64 | $13.92 |
| December 2005 | $4.66 | $13.99 |
| November 2005 | $4.70 | $14.10 |
| October 2005 | $4.68 | $14.05 |
| September 2005 | $4.53 | $13.61 |
| August 2005 | $4.07 | $12.40 |
| July 2005 | $4.22 | $12.85 |
| June 2005 | $3.99 | $12.15 |
| May 2005 | $4.04 | $12.30 |
| April 2005 | $4 | $12.19 |
| March 2005 | $3.91 | $11.91 |
| February 2005 | $3.90 | $12.05 |
| January 2005 | $3.80 | $11.76 |
| December 2004 | $3.83 | $11.84 |
| November 2004 | $3.83 | $11.85 |
| October 2004 | $3.90 | $12.05 |
| September 2004 | $3.87 | $11.95 |
| August 2004 | $3.82 | $11.97 |
| July 2004 | $3.82 | $12 |
| June 2004 | $3.82 | $11.98 |
| May 2004 | $3.84 | $12.04 |
| April 2004 | $3.85 | $12.09 |
| March 2004 | $3.80 | $11.91 |
| February 2004 | $3.69 | $11.74 |
| January 2004 | $3.95 | $12.58 |
| December 2003 | $4.34 | $13.83 |
| November 2003 | $4.12 | $13.11 |
| October 2003 | $3.98 | $12.68 |
| September 2003 | $4.02 | $12.81 |
| August 2003 | $3.80 | $12.27 |
| July 2003 | $3.31 | $10.68 |
| June 2003 | $3.08 | $9.95 |
| May 2003 | $3.18 | $10.28 |
| April 2003 | $3.07 | $9.92 |
| March 2003 | $2.80 | $9.05 |
| February 2003 | $2.55 | $8.40 |
| January 2003 | $2.75 | $9.05 |
| December 2002 | $2.73 | $8.99 |
| November 2002 | $2.66 | $8.75 |
| October 2002 | $2.72 | $8.96 |
| September 2002 | $2.64 | $8.70 |
| August 2002 | $2.67 | $8.95 |
| July 2002 | $2.66 | $8.90 |
| June 2002 | $2.79 | $9.34 |
| May 2002 | $2.95 | $9.90 |
| April 2002 | $3.01 | $10.10 |
| March 2002 | $2.73 | $9.14 |
| February 2002 | $2.50 | $8.50 |
| January 2002 | $2.73 | $9.30 |
| December 2001 | $2.61 | $8.90 |
| November 2001 | $2.41 | $8.20 |
| October 2001 | $2.25 | $7.65 |
| September 2001 | $2.27 | $7.73 |
| August 2001 | $2.42 | $8.40 |
| July 2001 | $2.46 | $8.53 |
| June 2001 | $2.52 | $8.75 |
| May 2001 | $2.58 | $8.94 |
| April 2001 | $2.39 | $8.30 |
| March 2001 | $2.77 | $9.62 |
| February 2001 | $2.77 | $9.75 |
| January 2001 | $2.59 | $9.12 |
| December 2000 | $2.38 | $8.38 |
| November 2000 | $2.31 | $8.12 |
| October 2000 | $2.27 | $8 |
| September 2000 | $2.24 | $7.88 |
| August 2000 | $2.16 | $7.75 |
| July 2000 | $2.16 | $7.75 |
| June 2000 | $2.19 | $7.88 |
| May 2000 | $2.16 | $7.75 |
| April 2000 | $2.26 | $8.12 |
| March 2000 | $2.31 | $8.31 |
| February 2000 | $2.22 | $8.12 |
| January 2000 | $2.22 | $8.12 |
| December 1999 | $2.37 | $8.69 |
| November 1999 | $2.23 | $8.19 |
| October 1999 | $2.25 | $8.25 |
| September 1999 | $2.15 | $7.88 |
| August 1999 | $2.11 | $7.84 |
| July 1999 | $2.33 | $8.69 |
| June 1999 | $2.18 | $8.12 |
| May 1999 | $2.37 | $8.81 |
| April 1999 | $2.62 | $9.75 |
| March 1999 | $2.62 | $9.75 |
| February 1999 | $2.67 | $10.06 |
| January 1999 | $2.66 | $10 |
| December 1998 | $2.66 | $10 |
| November 1998 | $2.72 | $10.25 |
| October 1998 | $2.95 | $11.09 |
| September 1998 | $2.66 | $10 |
| August 1998 | $2.66 | $10.12 |
| July 1998 | $2.80 | $10.62 |
| June 1998 | $3.16 | $12 |
| May 1998 | $3.39 | $12.88 |
| April 1998 | $3.42 | $13 |
| March 1998 | $2.96 | $11.25 |
| February 1998 | $2.69 | $10.31 |
| January 1998 | $2.60 | $10 |
| December 1997 | $3.01 | $11.56 |
| November 1997 | $2.57 | $9.88 |
| October 1997 | $2.74 | $10.50 |
| September 1997 | $2.54 | $9.75 |
| August 1997 | $2.26 | $8.75 |
| July 1997 | $2.10 | $8.12 |
| June 1997 | $2.13 | $8.25 |
| May 1997 | $2.10 | $8.12 |
| April 1997 | $1.71 | $6.62 |
| March 1997 | $1.81 | $7 |
| February 1997 | $1.67 | $6.88 |
| January 1997 | $1.70 | $7 |
| December 1996 | $1.73 | $7.12 |
| November 1996 | $1.77 | $7.31 |
| October 1996 | $1.88 | $7.75 |
| September 1996 | $1.88 | $7.75 |
| August 1996 | $1.84 | $7.69 |
| July 1996 | $1.80 | $7.50 |
| June 1996 | $1.86 | $7.75 |
| May 1996 | $2.04 | $8.50 |
| April 1996 | $2.16 | $9 |
| March 1996 | $2.04 | $8.50 |
| February 1996 | $2.12 | $9.38 |
| January 1996 | $1.84 | $8.12 |
| December 1995 | $2.09 | $9.25 |
| November 1995 | $1.81 | $8 |
| October 1995 | $1.75 | $7.75 |
| September 1995 | $1.81 | $8 |
| August 1995 | $1.65 | $7.38 |
| July 1995 | $1.64 | $7.31 |
| June 1995 | $1.51 | $6.75 |
| May 1995 | $1.57 | $7 |
| April 1995 | $1.57 | $7 |
| March 1995 | $1.74 | $7.75 |
| February 1995 | $1.45 | $7.25 |
| January 1995 | $1.50 | $7.50 |
| December 1994 | $1.45 | $7.25 |
| November 1994 | $1.40 | $7 |
| October 1994 | $1.45 | $7.25 |
| September 1994 | $1.40 | $7 |
| August 1994 | $1.37 | $6.88 |
| July 1994 | $1.45 | $7.25 |
| June 1994 | $1.50 | $7.50 |
| May 1994 | $1.35 | $6.75 |
| April 1994 | $1.35 | $6.75 |
| March 1994 | $1.40 | $7 |
| February 1994 | $1.35 | $7.25 |
| January 1994 | $1.19 | $6.38 |
| December 1993 | $1.10 | $5.88 |
| November 1993 | $1.12 | $6 |
| October 1993 | $1.12 | $6 |
| September 1993 | $1.12 | $6 |
| August 1993 | $1.07 | $5.75 |
| July 1993 | $1.07 | $5.75 |
| June 1993 | $0.98 | $5.25 |
| May 1993 | $0.98 | $5.25 |
| April 1993 | $1.07 | $5.75 |
| March 1993 | $1.12 | $6 |
| February 1993 | $1.09 | $6.25 |
| January 1993 | $1.02 | $5.88 |
| December 1992 | $0.89 | $5.12 |
| November 1992 | $0.83 | $4.75 |
| October 1992 | $0.83 | $4.75 |
| September 1992 | $0.83 | $4.75 |
| August 1992 | $0.85 | $4.88 |
| July 1992 | $0.83 | $4.75 |
| June 1992 | $0.83 | $4.75 |
| May 1992 | $0.85 | $4.88 |
| April 1992 | $0.80 | $4.62 |
| March 1992 | $0.86 | $4.94 |
| February 1992 | $0.79 | $4.88 |
| January 1992 | $0.79 | $4.88 |
| December 1991 | $0.73 | $4.50 |
| November 1991 | $0.79 | $4.88 |
| October 1991 | $0.77 | $4.75 |
| September 1991 | $0.77 | $4.75 |
| August 1991 | $0.69 | $4.25 |
| July 1991 | $0.73 | $4.50 |
| June 1991 | $0.73 | $4.50 |
| May 1991 | $0.73 | $4.50 |
| April 1991 | $0.77 | $4.75 |
| March 1991 | $0.67 | $4.12 |
| February 1991 | $0.76 | $5 |
| January 1991 | $0.72 | $4.75 |
| December 1990 | $0.64 | $4.25 |
| November 1990 | $0.64 | $4.25 |
| October 1990 | $0.63 | $4.19 |
| September 1990 | $0.68 | $4.50 |
| August 1990 | $0.60 | $4 |
| July 1990 | $0.76 | $5 |
| June 1990 | $0.68 | $4.50 |
| May 1990 | $0.71 | $4.69 |
| April 1990 | $0.72 | $4.75 |
| March 1990 | $0.64 | $4.25 |
| February 1990 | $0.71 | $5 |
| January 1990 | $0.67 | $4.75 |
| December 1989 | $0.67 | $4.75 |
| November 1989 | $0.60 | $4.25 |
| October 1989 | $0.60 | $4.25 |
| September 1989 | $0.71 | $5 |
| August 1989 | $0.60 | $4.25 |
| July 1989 | $0.60 | $4.25 |
| June 1989 | $0.60 | $4.25 |
| May 1989 | $0.67 | $4.75 |
| April 1989 | $0.78 | $5.50 |
| March 1989 | $0.70 | $5 |
| February 1989 | $0.62 | $4.50 |
| January 1989 | $0.52 | $3.75 |
| December 1988 | $0.56 | $4 |
| November 1988 | $0.52 | $3.75 |
| October 1988 | $0.56 | $4 |
| September 1988 | $0.56 | $4 |
| August 1988 | $0.57 | $4.12 |
| July 1988 | $0.57 | $4.12 |
| June 1988 | $0.56 | $4.06 |
| May 1988 | $0.51 | $3.69 |
| April 1988 | $0.53 | $3.81 |
| March 1988 | $0.56 | $4.09 |
| February 1988 | $0.46 | $3.41 |
| January 1988 | $0.32 | $2.39 |
| December 1987 | $0.34 | $2.50 |
| November 1987 | $0.34 | $2.50 |
| October 1987 | $0.32 | $2.39 |
| September 1987 | $0.36 | $2.61 |
| August 1987 | $0.36 | $2.67 |
| July 1987 | $0.36 | $2.61 |
| June 1987 | $0.39 | $2.84 |
| May 1987 | $0.34 | $2.50 |
| April 1987 | $0.37 | $2.73 |
| March 1987 | $0.40 | $3 |
| February 1987 | $0.34 | $2.58 |
| January 1987 | $0.27 | $2.07 |
| December 1986 | $0.25 | $1.86 |
| November 1986 | $0.20 | $1.55 |
| October 1986 | $0.24 | $1.81 |
| September 1986 | $0.24 | $1.81 |
| August 1986 | $0.25 | $1.91 |
| July 1986 | $0.26 | $1.96 |
| June 1986 | $0.29 | $2.17 |
| May 1986 | $0.27 | $2.07 |
| April 1986 | $0.26 | $1.96 |
| March 1986 | $0.27 | $2.07 |
| February 1986 | $0.29 | $2.22 |
| January 1986 | $0.29 | $2.27 |
| December 1985 | $0.29 | $2.27 |
| November 1985 | $0.29 | $2.27 |
| October 1985 | $0.29 | $2.27 |
| September 1985 | $0.29 | $2.27 |
| August 1985 | $0.29 | $2.22 |
| July 1985 | $0.29 | $2.27 |
| June 1985 | $0.28 | $2.17 |
| May 1985 | $0.29 | $2.27 |
| April 1985 | $0.27 | $2.07 |
| March 1985 | $0.26 | $2.07 |
| February 1985 | $0.21 | $1.69 |
| January 1985 | $0.20 | $1.60 |
| December 1984 | $0.16 | $1.27 |
| November 1984 | $0.19 | $1.50 |
| October 1984 | $0.51 | $3.75 |
| September 1984 | $0.51 | $3.75 |
| August 1984 | $0.54 | $4 |
| July 1984 | $0.51 | $3.75 |
| June 1984 | $0.54 | $4 |
| May 1984 | $0.51 | $3.75 |
| April 1984 | $0.64 | $4.75 |
| March 1984 | $0.71 | $5.25 |
| February 1984 | $0.75 | $5.50 |
| January 1984 | $0.71 | $5.25 |
| December 1983 | $0.71 | $5.25 |
| November 1983 | $0.78 | $5.75 |
| October 1983 | $0.82 | $6 |
| September 1983 | $1.02 | $7.50 |
| August 1983 | $0.82 | $6 |
| July 1983 | $0.83 | $6.13 |
| June 1983 | $0.75 | $5.50 |
| May 1983 | $0.75 | $5.50 |
| April 1983 | $0.85 | $6.25 |
| March 1983 | $0.78 | $5.75 |
| February 1983 | $0.71 | $5.25 |
| January 1983 | $0.65 | $4.76 |
| December 1982 | $0.58 | $4.25 |
| November 1982 | $0.51 | $3.75 |
| October 1982 | $0.54 | $4 |
| September 1982 | $0.54 | $4 |
| August 1982 | $0.54 | $4 |
| July 1982 | $0.51 | $3.75 |
| June 1982 | $0.48 | $3.50 |
| May 1982 | $0.48 | $3.50 |
| April 1982 | $0.48 | $3.50 |
| March 1982 | $0.48 | $3.50 |
| February 1982 | $0.51 | $3.75 |
| January 1982 | $0.44 | $3.25 |
| December 1981 | $0.41 | $3 |
| November 1981 | $0.41 | $3 |
| October 1981 | $0.41 | $3 |
| September 1981 | $0.41 | $3 |
| August 1981 | $0.44 | $3.25 |
| July 1981 | $0.48 | $3.50 |
| June 1981 | $0.44 | $3.25 |
| May 1981 | $0.48 | $3.50 |
| April 1981 | $0.41 | $3 |
| March 1981 | $0.41 | $3 |
| February 1981 | $0.48 | $3.50 |
| January 1981 | $0.48 | $3.50 |
| December 1980 | $0.44 | $3.24 |
| November 1980 | $0.51 | $3.75 |
| October 1980 | $0.48 | $3.50 |
| September 1980 | $0.51 | $3.75 |
| August 1980 | $0.48 | $3.50 |
| July 1980 | $0.48 | $3.50 |
| June 1980 | $0.48 | $3.50 |
| May 1980 | $0.44 | $3.24 |
| April 1980 | $0.41 | $3.01 |
| March 1980 | $0.44 | $3.24 |
HWKN
List: Contenders
Price: $154.69
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 18.70%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 39.12
Exchange: NMS
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 32259
Ebitda: 54.9 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 12.94%
DGR5: 10.37%
DGR10: 7.98%
DGR20: 7.88%