New America High Income Fund Inc dividends

The current dividend payout for stock New America High Income Fund Inc (HYB) as of Jan. 19, 2021 is 1.12 USD. The current dividend yield for HYB as of Jan. 19, 2021 is 6.62%. Average dividend growth rate for stock New America High Income Fund Inc (HYB) for past three years is -2.23%.

Dividend history for stock HYB (New America High Income Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

New America High Income Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-11 2021-02-26 $0.05 Upcoming dividend
2020-12-30 0.093 USD (86%) 8.72 USD 8.72 USD
2020-12-16 0.050 USD 8.45 USD 8.54 USD
2020-11-13 0.050 USD 8.21 USD 8.35 USD
2020-10-15 0.050 USD 8.07 USD 8.25 USD
2020-09-15 0.050 USD 8.14 USD 8.38 USD
2020-08-14 0.050 USD 8.13 USD 8.41 USD
2020-07-16 0.050 USD 7.50 USD 7.81 USD
2020-06-15 2020-06-30 0.050 USD 7.51 USD 7.87 USD
2020-05-14 2020-05-29 0.050 USD 6.91 USD 7.29 USD
2020-04-15 2020-04-30 0.050 USD (-9.09%) 6.87 USD 7.29 USD
2020-03-16 2020-03-31 0.055 USD 6.39 USD 6.83 USD
2020-02-13 2020-02-28 0.055 USD 8.59 USD 9.25 USD
2019-12-30 2020-01-31 0.055 USD 8.43 USD 9.13 USD
2019-12-16 2019-12-31 0.055 USD 8.22 USD 8.96 USD
2019-11-14 2019-11-29 0.055 USD 8.17 USD 8.96 USD
2019-10-16 2019-10-31 0.055 USD 8.17 USD 9.01 USD
2019-09-13 2019-09-30 0.055 USD 8.01 USD 8.89 USD
2019-08-15 2019-08-30 0.055 USD 7.75 USD 8.65 USD
2019-07-16 2019-07-31 0.055 USD 7.81 USD 8.77 USD
2019-06-13 2019-06-28 0.055 USD 7.63 USD 8.63 USD
2019-05-16 2019-05-31 0.055 USD 7.63 USD 8.68 USD
2019-04-15 2019-04-30 0.055 USD 7.45 USD 8.53 USD
2019-03-14 2019-03-29 0.055 USD 7.34 USD 8.46 USD
2019-02-13 2019-02-28 0.055 USD (-33.73%) 7.21 USD 8.36 USD
2018-12-28 2019-01-31 0.083 USD (50.91%) Special 6.47 USD 7.55 USD
2018-12-14 2018-12-31 0.055 USD 6.67 USD 7.88 USD
2018-11-15 2018-11-30 0.055 USD 6.81 USD 8.10 USD
2018-10-16 2018-10-31 0.055 USD 6.94 USD 8.30 USD
2018-09-13 2018-09-28 0.055 USD 7.06 USD 8.50 USD
2018-08-16 2018-08-31 0.055 USD 6.99 USD 8.48 USD
2018-07-16 2018-07-31 0.055 USD 6.88 USD 8.40 USD
2018-06-14 2018-06-29 0.055 USD 7.09 USD 8.71 USD
2018-05-16 2018-05-31 0.055 USD 6.99 USD 8.64 USD
2018-04-13 2018-04-30 0.055 USD 6.94 USD 8.63 USD
2018-03-15 2018-03-30 0.055 USD 7.01 USD 8.77 USD
2018-02-13 2018-02-28 0.055 USD (587.50%) 6.93 USD 8.73 USD
2018-01-16 2018-01-31 0.008 USD (-82.98%) 7.39 USD 9.37 USD
2017-12-28 2018-01-16 0.047 USD (-21.67%) 7.41 USD 9.40 USD
2017-12-14 2017-12-29 0.060 USD 7.37 USD 9.40 USD
2017-11-15 2017-11-30 0.060 USD 7.48 USD 9.60 USD
2017-10-16 2017-10-31 0.060 USD 7.62 USD 9.84 USD
2017-09-14 2017-09-29 0.060 USD 7.45 USD 9.68 USD
2017-08-15 2017-08-31 0.060 USD 7.28 USD 9.51 USD
2017-07-13 2017-07-31 0.060 USD 7.22 USD 9.50 USD
2017-06-14 2017-06-30 0.060 USD 7.29 USD 9.65 USD
2017-05-15 2017-05-31 0.060 USD 7.13 USD 9.50 USD
2017-04-11 2017-04-28 0.060 USD 7.08 USD 9.49 USD
2017-03-15 2017-03-31 0.060 USD 6.84 USD 9.23 USD
2017-02-10 2017-02-28 0.060 USD (-38.78%) 7.04 USD 9.56 USD
2016-12-28 2017-01-31 0.098 USD (63.33%) Special 6.73 USD 9.19 USD
2016-12-14 2016-12-30 0.060 USD 6.60 USD 9.12 USD
2016-11-14 2016-11-30 0.060 USD 6.09 USD 8.47 USD
2016-10-13 2016-10-31 0.060 USD 6.32 USD 8.84 USD
2016-09-14 2016-09-30 0.060 USD 6.25 USD 8.81 USD
2016-08-15 2016-08-31 0.060 USD 6.40 USD 9.08 USD
2016-07-13 2016-07-29 0.060 USD 6.00 USD 8.57 USD
2016-06-14 2016-06-30 0.060 USD 6.02 USD 8.66 USD
2016-05-13 2016-05-31 0.060 USD 5.84 USD 8.45 USD
2016-04-13 2016-04-29 0.060 USD 5.62 USD 8.19 USD
2016-03-15 2016-03-31 0.060 USD 5.30 USD 7.78 USD
2016-02-10 2016-02-29 0.060 USD (-35.48%) 4.85 USD 7.18 USD
2015-12-29 2016-01-29 0.093 USD (43.08%) Special 5.14 USD 7.68 USD
2015-12-15 2015-12-31 0.065 USD 5.03 USD 7.60 USD
2015-11-12 2015-11-30 0.065 USD 5.19 USD 7.91 USD
2015-10-14 2015-10-30 0.065 USD 5.26 USD 8.09 USD
2015-09-14 2015-09-30 0.065 USD 5.16 USD 8.00 USD
2015-08-13 2015-08-31 0.065 USD 5.28 USD 8.24 USD
2015-07-15 2015-07-31 0.065 USD 5.49 USD 8.65 USD
2015-06-12 2015-06-30 0.065 USD 5.62 USD 8.92 USD
2015-05-13 2015-05-29 0.065 USD 5.68 USD 9.08 USD
2015-04-14 2015-04-30 0.065 USD 5.68 USD 9.14 USD
2015-03-13 2015-03-31 0.065 USD 5.61 USD 9.09 USD
2015-02-11 2015-02-27 0.065 USD (-45.83%) 5.56 USD 9.08 USD
2014-12-29 2015-01-30 0.120 USD (84.62%) Special 5.40 USD 8.88 USD
2014-12-15 2014-12-31 0.065 USD 5.23 USD 8.71 USD
2014-11-12 2014-11-28 0.065 USD 5.68 USD 9.53 USD
2014-10-15 2014-10-31 0.065 USD 5.43 USD 9.18 USD
2014-09-12 2014-09-30 0.065 USD 5.68 USD 9.66 USD
2014-08-13 2014-08-29 0.065 USD 5.63 USD 9.65 USD
2014-07-15 2014-07-31 0.065 USD 5.72 USD 9.87 USD
2014-06-12 2014-06-30 0.065 USD 5.76 USD 9.99 USD
2014-05-14 2014-05-30 0.065 USD 5.65 USD 9.88 USD
2014-04-14 2014-04-30 0.065 USD 5.56 USD 9.77 USD
2014-03-13 2014-03-31 0.065 USD 5.60 USD 9.91 USD
2014-02-12 2014-02-28 0.065 USD (-55.17%) 5.49 USD 9.79 USD
2013-12-27 2014-01-31 0.145 USD (123.08%) Special 5.31 USD 9.52 USD
2013-12-13 2013-12-31 0.065 USD 5.23 USD 9.53 USD
2013-11-13 2013-11-29 0.065 USD 5.23 USD 9.58 USD
2013-10-15 2013-10-31 0.065 USD 5.14 USD 9.48 USD
2013-09-12 2013-09-30 0.065 USD 5.14 USD 9.55 USD
2013-08-14 2013-08-30 0.065 USD 5.04 USD 9.43 USD
2013-07-15 2013-07-31 0.065 USD 5.20 USD 9.80 USD
2013-06-12 2013-06-28 0.065 USD 5.11 USD 9.69 USD
2013-05-15 2013-05-31 0.065 USD 5.49 USD 10.48 USD
2013-04-12 2013-04-30 0.065 USD 5.51 USD 10.59 USD
2013-03-13 2013-03-29 0.065 USD 5.38 USD 10.40 USD
2013-02-12 2013-02-28 0.065 USD (-74%) 5.46 USD 10.62 USD
2012-12-27 2013-01-31 0.250 USD (284.62%) Special 5.26 USD 10.29 USD
2012-12-13 2012-12-31 0.065 USD 5.25 USD 10.53 USD
2012-11-14 2012-11-30 0.065 USD 5.01 USD 10.11 USD
2012-10-15 2012-10-31 0.065 USD 5.35 USD 10.85 USD
2012-09-12 2012-09-28 0.065 USD 5.47 USD 11.16 USD
2012-08-15 2012-08-31 0.065 USD 5.59 USD 11.48 USD
2012-07-13 2012-07-31 0.065 USD 5.05 USD 10.43 USD
2012-06-13 2012-06-29 0.065 USD 4.90 USD 10.19 USD
2012-05-15 2012-05-31 0.065 USD 5.02 USD 10.50 USD
2012-04-12 2012-04-30 0.065 USD 4.80 USD 10.10 USD
2012-03-14 2012-03-30 0.065 USD 5.17 USD 10.95 USD
2012-02-13 2012-02-29 0.065 USD (-80%) 4.86 USD 10.35 USD
2011-12-28 2012-01-31 0.325 USD (400%) Special 4.83 USD 10.36 USD
2011-12-14 2011-12-30 0.065 USD 4.56 USD 10.08 USD
2011-11-14 2011-11-30 0.065 USD 4.58 USD 10.20 USD
2011-10-13 2011-10-31 0.065 USD 3.96 USD 8.87 USD
2011-09-14 2011-09-30 0.065 USD 4.22 USD 9.51 USD
2011-08-15 2011-08-31 0.065 USD 4.35 USD 9.88 USD
2011-07-13 2011-07-29 0.065 USD 4.76 USD 10.88 USD
2011-06-14 2011-06-30 0.065 USD 4.60 USD 10.59 USD
2011-05-13 2011-05-31 0.065 USD 4.49 USD 10.38 USD
2011-04-13 2011-04-29 0.065 USD 4.40 USD 10.24 USD
2011-03-15 2011-03-31 0.065 USD 4.25 USD 9.96 USD
2011-02-10 2011-02-28 0.065 USD (-79.03%) 4.32 USD 10.19 USD
2010-12-29 2011-01-31 0.310 USD (376.92%) Special 4.21 USD 10.00 USD
2010-12-15 2010-12-31 0.065 USD 3.90 USD 9.55 USD
2010-11-12 2010-11-30 0.065 USD 4.23 USD 10.42 USD
2010-10-13 2010-10-29 0.065 USD 4.17 USD 10.34 USD
2010-09-14 2010-09-30 0.065 USD 4.05 USD 10.12 USD
2010-08-13 2010-08-31 0.065 USD 4.00 USD 10.05 USD
2010-07-14 2010-07-30 0.065 USD 3.75 USD 9.48 USD
2010-06-14 2010-06-30 0.065 USD 3.60 USD 9.18 USD
2010-05-12 2010-05-28 0.065 USD 3.72 USD 9.55 USD
2010-04-14 2010-04-30 0.065 USD 3.77 USD 9.73 USD
2010-03-15 2010-03-31 0.065 USD 3.60 USD 9.35 USD
2010-02-10 2010-02-26 0.065 USD (-65.61%) 3.33 USD 8.71 USD
2009-12-29 2010-01-29 0.189 USD (190.77%) Special 3.39 USD 8.95 USD
2009-12-15 2009-12-31 0.065 USD 3.30 USD 8.90 USD
2009-11-12 2009-11-30 0.065 USD 3.09 USD 8.39 USD
2009-10-14 2009-10-30 0.065 USD 3.12 USD 8.53 USD
2009-09-14 2009-09-30 0.065 USD 3.03 USD 8.34 USD
2009-08-13 2009-08-31 0.065 USD 3.02 USD 8.38 USD
2009-07-15 2009-07-31 0.065 USD 2.62 USD 7.32 USD
2009-06-12 2009-06-30 0.065 USD 2.55 USD 7.19 USD
2009-05-13 2009-05-29 0.065 USD 2.20 USD 6.27 USD
2009-04-14 2009-04-30 0.065 USD 1.87 USD 5.38 USD
2009-03-13 2009-03-31 0.065 USD 1.66 USD 4.83 USD
2009-02-11 2009-02-27 0.065 USD 1.99 USD 5.86 USD
2008-12-29 2009-01-09 0.065 USD Special 1.42 USD 4.25 USD
2008-12-15 2008-12-31 0.065 USD 1.12 USD 3.40 USD
2008-11-12 2008-11-28 0.065 USD 1.54 USD 4.75 USD
2008-10-15 2008-10-31 0.065 USD 1.50 USD 4.70 USD
2008-09-12 2008-09-30 0.065 USD 2.26 USD 7.15 USD
2008-08-13 2008-08-29 0.065 USD 2.35 USD 7.50 USD
2008-07-15 2008-07-31 0.065 USD 2.43 USD 7.85 USD
2008-06-12 2008-06-30 0.065 USD 2.51 USD 8.15 USD
2008-05-14 2008-05-30 0.065 USD 2.58 USD 8.45 USD
2008-04-14 2008-04-30 0.065 USD 2.38 USD 7.85 USD
2008-03-13 2008-03-31 0.065 USD (-27.78%) 2.22 USD 7.40 USD
2008-02-13 2008-02-29 0.090 USD (260%) 2.55 USD 8.55 USD
2008-01-15 2008-01-31 0.025 USD (-61.54%) 2.56 USD 8.70 USD
2007-12-27 2008-01-31 0.065 USD (-27.78%) Special 2.48 USD 8.45 USD
2007-12-13 2007-12-31 0.090 USD 2.59 USD 8.90 USD
2007-11-14 2007-11-30 0.090 USD 2.57 USD 8.90 USD
2007-10-15 2007-10-31 0.090 USD 2.77 USD 9.70 USD
2007-09-12 2007-09-28 0.090 USD 2.75 USD 9.70 USD
2007-08-15 2007-08-31 0.090 USD 2.30 USD 8.20 USD
2007-07-13 2007-07-31 0.090 USD 3.17 USD 11.40 USD
2007-06-13 2007-06-29 0.090 USD 3.20 USD 11.60 USD
2007-05-15 2007-05-31 0.090 USD 3.20 USD 11.70 USD
2007-04-12 2007-04-30 0.090 USD 3.23 USD 11.90 USD
2007-03-14 2007-03-30 0.090 USD 3.14 USD 11.65 USD
2007-02-12 2007-02-28 0.090 USD (-14.29%) 3.09 USD 11.55 USD
2006-12-27 2007-01-31 0.105 USD (16.67%) 3.00 USD 11.30 USD
2006-12-13 2006-12-29 0.090 USD 3.02 USD 11.50 USD
2006-11-14 2006-11-30 0.090 USD 3.01 USD 11.55 USD
2006-10-13 2006-10-31 0.090 USD 2.91 USD 11.25 USD
2006-09-13 2006-09-29 0.090 USD 2.82 USD 11.00 USD
2006-08-15 2006-08-31 0.090 USD 2.83 USD 11.10 USD
2006-07-13 2006-07-31 0.090 USD 2.75 USD 10.90 USD
2006-06-14 2006-06-30 0.090 USD 2.67 USD 10.65 USD
2006-05-15 2006-05-31 0.090 USD 2.66 USD 10.70 USD
2006-04-11 2006-04-28 0.090 USD 2.66 USD 10.80 USD
2006-03-15 2006-03-31 0.090 USD 2.60 USD 10.65 USD
2006-02-10 2006-02-28 0.090 USD (-28%) 2.58 USD 10.65 USD
2005-12-28 2006-01-31 0.125 USD (38.89%) 2.47 USD 10.30 USD
2005-12-14 2005-12-30 0.090 USD 2.41 USD 10.15 USD
2005-11-14 2005-11-30 0.090 USD 2.48 USD 10.55 USD
2005-10-13 2005-10-31 0.090 USD 2.42 USD 10.40 USD
2005-09-14 2005-09-30 0.090 USD 2.58 USD 11.15 USD
2005-08-15 2005-08-31 0.090 USD 2.55 USD 11.10 USD
2005-07-13 2005-07-29 0.090 USD 2.49 USD 10.95 USD
2005-06-14 2005-06-30 0.090 USD 2.43 USD 10.75 USD
2005-05-13 2005-05-31 0.090 USD 2.28 USD 10.20 USD
2005-04-13 2005-04-29 0.090 USD 2.27 USD 10.25 USD
2005-03-15 2005-03-31 0.090 USD 2.36 USD 10.75 USD
2005-02-10 2005-02-28 0.090 USD (-53.85%) 2.45 USD 11.25 USD
2004-12-29 2005-01-31 0.195 USD (116.67%) 2.38 USD 11.00 USD
2004-12-15 2004-12-31 0.090 USD 2.33 USD 10.95 USD
2004-11-12 2004-11-30 0.090 USD 2.28 USD 10.80 USD
2004-10-13 2004-10-29 0.090 USD 2.24 USD 10.70 USD
2004-09-14 2004-09-30 0.090 USD 2.19 USD 10.55 USD
2004-08-13 2004-08-31 0.090 USD 2.13 USD 10.35 USD
2004-07-14 2004-07-30 0.090 USD 2.06 USD 10.10 USD
2004-06-14 2004-06-30 0.090 USD 1.96 USD 9.70 USD
2004-05-12 2004-05-28 0.090 USD 1.90 USD 9.50 USD
2004-04-14 2004-04-30 0.090 USD 2.14 USD 10.80 USD
2004-03-15 2004-03-31 0.090 USD 2.18 USD 11.10 USD
2004-02-11 2004-02-27 0.090 USD 2.16 USD 11.10 USD
2003-12-29 2004-01-30 0.090 USD 2.11 USD 10.90 USD
2003-12-15 2003-12-31 0.090 USD 2.03 USD 10.60 USD
2003-11-12 2003-11-28 0.090 USD 1.96 USD 10.30 USD
2003-10-15 2003-10-31 0.090 USD 1.91 USD 10.15 USD
2003-09-12 2003-09-30 0.090 USD 1.85 USD 9.90 USD
2003-08-13 2003-08-29 0.090 USD (-55%) 1.77 USD 9.55 USD
2003-07-24 0.200 USD (122.22%) 1.87 USD 10.20 USD
2003-07-15 2003-07-31 0.090 USD 2.05 USD 11.40 USD
2003-06-12 2003-06-30 0.090 USD 1.96 USD 10.95 USD
2003-05-14 2003-05-30 0.090 USD 2.00 USD 11.30 USD
2003-04-14 2003-04-30 0.090 USD 1.99 USD 11.30 USD
2003-03-13 2003-03-31 0.090 USD 1.93 USD 11.05 USD
2003-02-12 2003-02-28 0.090 USD (80%) 1.83 USD 10.60 USD
2003-01-15 2003-01-31 0.050 USD (25%) 1.79 USD 10.45 USD
2002-12-27 2003-01-31 0.040 USD (-68%) Special 1.73 USD 10.15 USD
2002-12-13 2002-12-31 0.125 USD 1.90 USD 11.20 USD
2002-11-13 2002-11-29 0.125 USD 1.57 USD 9.35 USD
2002-10-15 2002-10-31 0.125 USD 1.41 USD 8.50 USD
2002-09-12 2002-09-30 0.125 USD 1.62 USD 9.90 USD
2002-08-14 2002-08-30 0.125 USD 1.47 USD 9.10 USD
2002-07-15 2002-07-31 0.125 USD 1.75 USD 11.00 USD
2002-06-12 2002-06-28 0.125 USD 2.12 USD 13.45 USD
2002-05-15 2002-05-31 0.125 USD 2.08 USD 13.35 USD
2002-04-12 2002-04-30 0.125 USD 2.06 USD 13.35 USD
2002-03-13 2002-03-29 0.125 USD 2.07 USD 13.55 USD
2002-02-12 2002-02-28 0.125 USD (400%) 2.02 USD 13.35 USD
2002-01-15 2002-01-31 0.025 USD (-75%) 2.13 USD 14.15 USD
2001-12-27 2002-01-31 0.100 USD (-33.33%) Special 2.00 USD 13.35 USD
2001-12-13 2001-12-31 0.150 USD 2.12 USD 14.25 USD
2001-11-14 2001-11-30 0.150 USD 2.03 USD 13.75 USD
2001-10-15 2001-10-31 0.150 USD 2.00 USD 13.75 USD
2001-09-17 2001-09-28 0.150 USD 2.56 USD 2.65 USD
2001-08-15 2001-08-31 0.150 USD 2.17 USD 15.05 USD
2001-07-13 2001-07-31 0.150 USD 2.12 USD 14.85 USD
2001-06-13 2001-06-29 0.150 USD 2.15 USD 15.20 USD
2001-05-15 2001-05-31 0.150 USD 2.08 USD 14.85 USD
2001-04-11 2001-04-30 0.150 USD 2.07 USD 14.90 USD
2001-03-14 2001-03-30 0.150 USD 2.13 USD 15.50 USD
2001-02-12 2001-02-28 0.150 USD (200%) 2.13 USD 15.65 USD
2001-01-12 2001-01-31 0.050 USD (-50%) 2.15 USD 15.94 USD
2000-12-27 2001-01-31 0.100 USD (-42.86%) Special 1.85 USD 13.75 USD
2000-12-13 2000-12-29 0.175 USD 1.83 USD 13.75 USD
2000-11-14 2000-11-30 0.175 USD 2.01 USD 15.31 USD
2000-10-13 2000-10-31 0.175 USD 2.23 USD 17.19 USD
2000-09-13 2000-09-29 0.175 USD 2.25 USD 17.50 USD
2000-08-15 2000-08-31 0.175 USD 2.27 USD 17.81 USD
2000-07-13 2000-07-31 0.175 USD 2.13 USD 16.88 USD
2000-06-14 2000-06-30 0.175 USD 2.07 USD 16.56 USD
2000-05-15 2000-05-31 0.175 USD 1.85 USD 15.00 USD
2000-04-12 2000-04-28 0.175 USD 1.87 USD 15.31 USD
2000-03-15 2000-03-31 0.175 USD 1.85 USD 15.31 USD
2000-02-11 2000-02-29 0.175 USD (-18.60%) 1.86 USD 15.62 USD
2000-01-12 2000-01-31 0.215 USD (186.67%) 1.77 USD 15.00 USD
1999-12-29 2000-01-31 0.075 USD (-65.12%) Special 1.78 USD 15.31 USD
1999-12-15 1999-12-31 0.215 USD 1.92 USD 16.56 USD
1999-11-12 1999-11-30 0.215 USD 2.18 USD 19.06 USD
1999-10-13 1999-10-29 0.215 USD 2.23 USD 19.69 USD
1999-09-14 1999-09-30 0.215 USD 2.34 USD 20.94 USD
1999-08-13 1999-08-31 0.215 USD 2.42 USD 21.88 USD
1999-07-14 1999-07-30 0.215 USD 2.47 USD 22.50 USD
1999-06-14 1999-06-30 0.215 USD (2.38%) 2.38 USD 21.88 USD
1999-05-12 1999-05-28 0.210 USD 2.42 USD 22.50 USD
1999-04-14 1999-04-30 0.210 USD 2.40 USD 22.50 USD
1999-03-15 1999-03-31 0.210 USD 2.31 USD 21.88 USD
1999-02-10 1999-02-26 0.210 USD 2.32 USD 22.19 USD
1998-12-29 1999-01-29 0.210 USD Special 2.27 USD 21.88 USD
1998-12-15 1998-12-31 0.210 USD 2.34 USD 22.81 USD
1998-11-12 1998-11-30 0.210 USD 2.42 USD 23.75 USD
1998-10-14 1998-10-30 0.210 USD 2.14 USD 21.25 USD
1998-09-14 1998-09-30 0.210 USD 2.25 USD 22.50 USD
1998-08-13 1998-08-31 0.210 USD 2.50 USD 25.31 USD
1998-07-15 1998-07-31 0.210 USD 2.51 USD 25.62 USD
1998-06-12 1998-06-30 0.210 USD 2.52 USD 25.94 USD
1998-05-13 1998-05-29 0.210 USD 2.50 USD 25.94 USD
1998-04-14 1998-04-30 0.210 USD 2.51 USD 26.25 USD
1998-03-13 1998-03-31 0.210 USD 2.43 USD 25.62 USD
1998-02-11 1998-02-27 0.210 USD (-50.59%) 2.47 USD 26.25 USD
1997-12-29 1998-01-30 0.425 USD (102.38%) Special 2.63 USD 28.12 USD
1997-12-15 1997-12-31 0.210 USD 2.53 USD 27.50 USD
1997-11-12 1997-11-28 0.210 USD 2.46 USD 26.88 USD
1997-10-15 1997-10-31 0.210 USD 2.44 USD 26.88 USD
1997-09-12 1997-09-30 0.210 USD 2.39 USD 26.56 USD
1997-08-13 1997-08-29 0.210 USD (5%) 2.37 USD 26.56 USD
1997-07-15 1997-07-31 0.200 USD 2.30 USD 25.94 USD
1997-06-12 1997-06-30 0.200 USD 2.20 USD 25.00 USD
1997-05-14 1997-05-30 0.200 USD 2.12 USD 24.38 USD
1997-04-14 1997-04-30 0.200 USD 2.11 USD 24.38 USD
1997-03-13 1997-03-31 0.200 USD 2.09 USD 24.38 USD
1997-02-12 1997-02-28 0.200 USD (-46.67%) 2.10 USD 24.69 USD
1996-12-27 1997-01-31 0.375 USD (87.50%) Special 2.16 USD 25.62 USD
1996-12-13 1996-12-31 0.200 USD 2.08 USD 25.00 USD
1996-11-13 1996-11-29 0.200 USD 2.11 USD 25.62 USD
1996-10-15 1996-10-31 0.200 USD 2.10 USD 25.62 USD
1996-09-12 1996-09-30 0.200 USD 2.08 USD 25.62 USD
1996-08-14 1996-08-30 0.200 USD 1.96 USD 24.38 USD
1996-07-15 1996-07-31 0.200 USD 1.95 USD 24.38 USD
1996-06-12 1996-06-28 0.200 USD 1.93 USD 24.38 USD
1996-05-15 1996-05-31 0.200 USD 1.92 USD 24.38 USD
1996-04-12 1996-04-30 0.200 USD 1.90 USD 24.38 USD
1996-03-13 1996-03-29 0.200 USD 1.89 USD 24.38 USD
1996-02-13 1996-02-29 0.200 USD 1.87 USD 24.38 USD
1995-12-27 1996-01-31 0.200 USD Special 1.86 USD 24.38 USD
1995-12-13 1995-12-29 0.200 USD 1.84 USD 24.38 USD
1995-11-14 1995-11-30 0.200 USD 1.83 USD 24.38 USD
1995-10-13 1995-10-31 0.200 USD 1.72 USD 23.12 USD
1995-09-13 1995-09-29 0.200 USD (-11.11%) 1.70 USD 23.12 USD
1995-08-15 1995-08-31 0.225 USD 1.83 USD 25.00 USD
1995-07-13 1995-07-31 0.225 USD 1.79 USD 24.69 USD
1995-06-14 1995-06-30 0.225 USD 1.79 USD 25.00 USD
1995-05-11 1995-05-31 0.225 USD 1.73 USD 24.38 USD
1995-04-10 1995-04-28 0.225 USD 1.63 USD 23.12 USD
1995-03-13 1995-03-31 0.225 USD 1.53 USD 21.88 USD
1995-02-08 1995-02-28 0.225 USD 1.42 USD 20.62 USD
1995-01-10 1995-01-31 0.225 USD 1.37 USD 20.00 USD
1994-12-23 1995-01-31 0.225 USD Special 1.31 USD 19.38 USD
1994-12-12 1994-12-30 0.225 USD 1.34 USD 20.00 USD
1994-11-10 1994-11-30 0.225 USD 1.83 USD 4.13 USD
1994-11-09 0.225 USD 1.32 USD 20.00 USD
1994-10-11 1994-10-31 0.225 USD 1.31 USD 20.00 USD
1994-09-12 1994-09-30 0.225 USD 1.33 USD 20.62 USD
1994-08-11 1994-08-31 0.225 USD 1.36 USD 21.25 USD
1994-07-11 1994-07-29 0.225 USD 1.30 USD 20.62 USD
1994-06-10 1994-06-30 0.225 USD 1.45 USD 23.12 USD
1994-05-11 1994-05-31 0.225 USD 1.47 USD 23.75 USD
1994-04-11 0.225 USD 1.46 USD 23.75 USD
1994-04-10 1994-04-29 0.225 USD 1.95 USD 4.75 USD
1994-03-11 1994-03-31 0.225 USD 1.52 USD 25.00 USD
1994-02-08 1994-02-28 0.225 USD (-70%) 1.62 USD 26.88 USD
1993-12-27 1994-01-31 0.750 USD (233.33%) Special 1.49 USD 25.00 USD
1993-12-13 1993-12-31 0.225 USD (12.50%) 1.41 USD 24.38 USD
1993-11-09 1993-11-30 0.200 USD 1.33 USD 23.12 USD
1993-10-08 1993-10-29 0.200 USD 1.35 USD 23.75 USD
1993-09-10 1993-09-30 0.200 USD 1.41 USD 25.00 USD
1993-08-11 1993-08-31 0.200 USD 1.40 USD 25.00 USD
1993-07-12 1993-07-30 0.200 USD 1.35 USD 24.38 USD
1993-06-10 1993-06-30 0.200 USD 1.34 USD 24.38 USD
1993-05-10 1993-05-28 0.200 USD 1.30 USD 23.75 USD
1993-04-12 1993-04-30 0.200 USD 1.29 USD 23.75 USD
1993-03-11 1993-03-31 0.200 USD 1.24 USD 23.12 USD
1993-02-08 1993-02-26 0.200 USD (-13.04%) 1.17 USD 21.88 USD
1992-12-24 1993-01-29 0.230 USD (15%) Special 1.06 USD 20.00 USD
1992-12-11 0.200 USD 1.08 USD 20.62 USD
1992-11-09 0.200 USD 1.07 USD 20.62 USD
1992-10-09 0.200 USD 1.12 USD 21.88 USD
1992-09-10 0.200 USD 1.11 USD 21.88 USD
1992-08-11 0.200 USD 1.10 USD 21.88 USD
1992-07-13 0.200 USD 1.03 USD 20.62 USD
1992-06-10 0.200 USD 1.02 USD 20.62 USD
1992-05-11 0.200 USD (-11.11%) 0.95 USD 19.38 USD
1992-04-10 0.225 USD 1.03 USD 21.25 USD
1992-03-11 0.225 USD 1.02 USD 21.25 USD
1992-02-10 0.225 USD 0.98 USD 20.62 USD
1992-01-13 0.225 USD (181.25%) 0.91 USD 19.38 USD
1991-12-24 0.080 USD (-64.44%) 0.81 USD 17.50 USD
1991-12-11 0.225 USD 0.84 USD 18.12 USD
1991-11-08 0.225 USD 0.83 USD 18.12 USD
1991-10-10 0.225 USD 0.82 USD 18.12 USD
1991-09-10 0.225 USD 0.78 USD 17.50 USD
1991-08-12 0.225 USD 0.77 USD 17.50 USD
1991-07-11 0.225 USD 0.73 USD 16.88 USD
1991-06-10 0.225 USD 0.72 USD 16.88 USD
1991-05-13 0.225 USD 0.74 USD 17.50 USD
1991-04-10 0.225 USD 0.76 USD 18.12 USD
1991-03-11 0.225 USD 0.72 USD 17.50 USD
1991-02-08 0.225 USD (-10%) 0.58 USD 14.38 USD
1991-01-11 0.250 USD 0.50 USD 12.50 USD
1990-12-11 0.250 USD 0.54 USD 13.75 USD
1990-11-09 0.250 USD 0.51 USD 13.12 USD
1990-10-11 0.250 USD 0.43 USD 11.25 USD
1990-09-10 0.250 USD (-16.67%) 0.60 USD 16.25 USD
1990-08-13 0.300 USD 0.69 USD 18.75 USD
1990-07-11 0.300 USD 0.79 USD 21.88 USD
1990-06-11 0.300 USD 0.73 USD 20.62 USD
1990-05-11 0.300 USD 0.70 USD 20.00 USD
1990-04-10 0.300 USD (-16.67%) 0.69 USD 20.00 USD
1990-03-12 0.360 USD (-20%) 0.81 USD 23.75 USD
1990-02-12 0.450 USD 0.90 USD 26.88 USD
1990-01-16 0.450 USD (-9.09%) 0.99 USD 30.00 USD
1989-12-12 0.495 USD (-1%) 1.06 USD 32.50 USD
1989-11-13 0.500 USD 1.00 USD 31.25 USD
1989-10-11 0.500 USD (-4.76%) 1.01 USD 31.88 USD
1989-09-13 0.525 USD (-8.70%) 1.13 USD 36.25 USD
1989-08-14 0.575 USD 1.26 USD 41.25 USD
1989-07-12 0.575 USD (-2.54%) 1.32 USD 43.75 USD
1989-06-12 0.590 USD 1.42 USD 47.50 USD
1989-05-11 0.590 USD (0.85%) 1.31 USD 44.38 USD
1989-04-13 0.585 USD (-1.68%) 1.35 USD 46.25 USD
1989-03-13 0.595 USD (-0.83%) 1.40 USD 48.75 USD
1989-02-10 0.600 USD 1.42 USD 50.00 USD
1989-01-12 0.600 USD (-25%) 1.40 USD 50.00 USD
1988-12-19 0.800 USD (28%) 1.37 USD 49.38 USD
1988-11-17 0.625 USD (2.46%) 1.33 USD 48.75 USD
1988-10-18 0.610 USD (-1.61%) 1.35 USD 50.00 USD
1988-09-19 0.620 USD 1.33 USD 50.00 USD
1988-08-17 0.620 USD (0.81%) 1.33 USD 50.62 USD
1988-07-18 0.615 USD 1.31 USD 50.62 USD
1988-06-17 0.615 USD (-1.60%) 1.31 USD 51.25 USD
1988-05-18 0.625 USD (-16.67%) 1.28 USD 50.62 USD
1988-04-18 0.750 USD 1.25 USD 50.00 USD

HYB

Price: 8.82USD

52 week range price:
5.39
8.82

Dividend Yield: 6.62%

5-year range yield:
1.02%
13.19%

Forward Dividend Yield: 12.65%

Payout Ratio: -551.11%

Payout Ratio Range:
-2600.00%
65.35%

Dividend Per Share: 1.12 USD

Earnings Per Share: -0.20 USD

Future Ex-Dividend Date: Feb. 11, 2021

P/E Ratio: -41.23

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 107145

Ebitda: -

Market Capitalization: 205.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: -2.23%

DGR5: -1.45%

DGR10: -0.73%

DGR20: -5.40%

Links: