VanEck ETF Trust VanEck High Yi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VanEck ETF Trust VanEck High Yi (HYD) as of May 8, 2024 is 0.19 USD. The forward dividend yield for HYD as of May 8, 2024 is 4.50%. Average dividend growth rate for stock VanEck ETF Trust VanEck High Yi (HYD) for past three years is -8.12%.
Dividend history for stock HYD (VanEck ETF Trust VanEck High Yi) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VanEck ETF Trust VanEck High Yi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1942 USD (13.83%) | 52.26 USD | 52.26 USD |
| 2024-03-01 | 2024-03-07 | 0.1706 USD (-11.42%) | 51.90 USD | 51.90 USD |
| 2024-02-01 | 2024-02-07 | 0.1926 USD (6.35%) | 52.07 USD | 52.07 USD |
| 2023-12-27 | 2023-12-29 | 0.1811 USD (12.00%) | 51.63 USD | 51.63 USD |
| 2023-12-01 | 2023-12-07 | 0.1617 USD (-12.83%) | 51.67 USD | 51.67 USD |
| 2023-11-01 | 2023-11-07 | 0.1855 USD (-7.80%) | 49.33 USD | 49.33 USD |
| 2023-10-02 | 2023-10-06 | 0.2012 USD (12.59%) | 48.58 USD | 48.58 USD |
| 2023-09-01 | 2023-09-08 | 0.1787 USD (-0.06%) | 49.03 USD | 49.03 USD |
| 2023-08-01 | 2023-08-10 | 0.1788 USD (2.41%) | 50.87 USD | 50.87 USD |
| 2023-07-03 | 2023-07-07 | 0.1746 USD (0.58%) | 50.98 USD | 51.16 USD |
| 2023-06-01 | 2023-06-07 | 0.1736 USD (5.72%) | 50.68 USD | 51.03 USD |
| 2023-05-01 | 2023-05-05 | 0.1642 USD (-15.32%) | 50.57 USD | 51.09 USD |
| 2023-04-03 | 2023-04-10 | 0.1939 USD (22.03%) | 50.92 USD | 51.61 USD |
| 2023-03-01 | 2023-03-07 | 0.1589 USD (-11.13%) | 49.78 USD | 50.65 USD |
| 2023-02-01 | 2023-02-07 | 0.1788 USD (3.47%) | 51.35 USD | 52.41 USD |
| 2022-12-28 | 2022-12-30 | 0.1728 USD (17.63%) | 49.42 USD | 50.61 USD |
| 2022-12-01 | 2022-12-07 | 0.1469 USD (-16.91%) | 50.48 USD | 51.87 USD |
| 2022-11-01 | 2022-11-07 | 0.1768 USD (9.41%) | 47.57 USD | 49.02 USD |
| 2022-10-03 | 2022-10-07 | 0.1616 USD (2.34%) | 48.64 USD | 50.31 USD |
| 2022-09-01 | 2022-09-08 | 0.1579 USD (-4.65%) | 50.61 USD | 52.51 USD |
| 2022-08-01 | 2022-08-05 | 0.1656 USD (-11.11%) | 52.81 USD | 54.96 USD |
| 2022-07-01 | 2022-07-08 | 0.1863 USD (21.05%) | 51.77 USD | 54.04 USD |
| 2022-06-01 | 2022-06-07 | 0.1539 USD (-11.55%) | 53.05 USD | 55.57 USD |
| 2022-05-02 | 2022-05-06 | 0.1740 USD (2.65%) | 52.23 USD | 54.86 USD |
| 2022-04-01 | 2022-04-07 | 0.1695 USD (5.34%) | 54.40 USD | 57.32 USD |
| 2022-03-01 | 2022-03-07 | 0.1609 USD (-8.48%) | 56.19 USD | 59.38 USD |
| 2022-02-01 | 2022-02-07 | 0.1758 USD (1.15%) | 56.97 USD | 60.37 USD |
| 2021-12-29 | 2021-12-31 | 0.1738 USD (2.00%) | 58.73 USD | 62.42 USD |
| 2021-12-01 | 2021-12-07 | 0.1704 USD (-7.19%) | 58.51 USD | 62.36 USD |
| 2021-11-01 | 2021-11-05 | 0.1836 USD (1.49%) | 57.88 USD | 61.85 USD |
| 2021-10-01 | 2021-10-07 | 0.1809 USD (-3.42%) | 58.23 USD | 62.41 USD |
| 2021-09-01 | 2021-09-08 | 0.1873 USD (4.29%) | 58.93 USD | 63.35 USD |
| 2021-08-02 | 2021-08-06 | 0.1796 USD (8.06%) | 59.12 USD | 63.74 USD |
| 2021-07-01 | 2021-07-08 | 0.1662 USD (-12.20%) | 58.66 USD | 63.42 USD |
| 2021-06-01 | 2021-06-07 | 0.1893 USD (2.66%) | 58.08 USD | 62.96 USD |
| 2021-05-03 | 2021-05-07 | 0.1844 USD (-5.14%) | 57.43 USD | 62.44 USD |
| 2021-04-01 | 2021-04-08 | 0.1944 USD (7.05%) | 56.86 USD | 62.00 USD |
| 2021-03-01 | 2021-03-05 | 0.1816 USD (-7.30%) | 56.17 USD | 61.44 USD |
| 2021-02-01 | 2021-02-05 | 0.1959 USD (-5.50%) | 57.08 USD | 62.62 USD |
| 2020-12-29 | 2021-01-05 | 0.2073 USD (10.68%) | 55.84 USD | 61.46 USD |
| 2020-12-01 | 2020-12-07 | 0.1873 USD (-5.16%) | 54.91 USD | 60.63 USD |
| 2020-11-02 | 2020-11-06 | 0.1975 USD (-5.68%) | 53.55 USD | 59.32 USD |
| 2020-10-01 | 2020-10-07 | 0.2094 USD (-1.78%) | 53.76 USD | 59.75 USD |
| 2020-09-01 | 2020-09-08 | 0.2132 USD (11.10%) | 53.67 USD | 59.86 USD |
| 2020-08-03 | 2020-08-07 | 0.1919 USD (1.97%) | 53.91 USD | 60.34 USD |
| 2020-07-01 | 2020-07-08 | 0.1882 USD (-14.22%) | 52.64 USD | 59.10 USD |
| 2020-06-01 | 2020-06-05 | 0.2194 USD (5.99%) | 51.22 USD | 57.69 USD |
| 2020-05-01 | 2020-05-07 | 0.2070 USD (-14.11%) | 48.05 USD | 54.33 USD |
| 2020-04-01 | 2020-04-07 | 0.2410 USD (19.54%) | 44.72 USD | 50.76 USD |
| 2020-03-02 | 2020-03-06 | 0.2016 USD (-1.99%) | 57.64 USD | 65.72 USD |
| 2020-02-03 | 2020-02-07 | 0.2057 USD (-6.58%) | 57.03 USD | 65.23 USD |
| 2019-12-30 | 2020-01-06 | 0.2202 USD (9.50%) | 55.84 USD | 64.07 USD |
| 2019-12-02 | 2019-12-06 | 0.2011 USD (-3.83%) | 55.69 USD | 64.12 USD |
| 2019-11-01 | 2019-11-07 | 0.2091 USD (-4.87%) | 55.51 USD | 64.11 USD |
| 2019-10-01 | 2019-10-07 | 0.2198 USD (-6.35%) | 55.44 USD | 64.23 USD |
| 2019-09-03 | 2019-09-09 | 0.2347 USD (5.25%) | 55.68 USD | 64.74 USD |
| 2019-08-01 | 2019-08-07 | 0.2230 USD (2.58%) | 54.59 USD | 63.70 USD |
| 2019-07-01 | 2019-07-08 | 0.2174 USD (-3.89%) | 54.23 USD | 63.50 USD |
| 2019-06-03 | 2019-06-07 | 0.2262 USD (3.81%) | 54.10 USD | 63.56 USD |
| 2019-05-01 | 2019-05-07 | 0.2179 USD (-0.95%) | 53.18 USD | 62.71 USD |
| 2019-04-01 | 2019-04-05 | 0.2200 USD (9.73%) | 52.80 USD | 62.47 USD |
| 2019-03-01 | 2019-03-07 | 0.2005 USD (-9.89%) | 51.75 USD | 61.45 USD |
| 2019-02-01 | 2019-02-07 | 0.2225 USD (-96.37%) | 51.42 USD | 61.26 USD |
| 2018-12-31 | 6.1240 USD (2396.53%) | 55.67 USD | 61.04 USD | |
| 2018-12-27 | 2019-01-03 | 0.2453 USD (14.57%) | 51.10 USD | 61.09 USD |
| 2018-12-03 | 2018-12-07 | 0.2141 USD (-12.51%) | 50.58 USD | 60.72 USD |
| 2018-11-01 | 2018-11-07 | 0.2447 USD (11.84%) | 50.33 USD | 60.63 USD |
| 2018-10-01 | 2018-10-05 | 0.2188 USD (-2.23%) | 51.11 USD | 61.82 USD |
| 2018-09-04 | 2018-09-10 | 0.2238 USD (-3.95%) | 51.71 USD | 62.76 USD |
| 2018-08-01 | 2018-08-07 | 0.2330 USD (11.91%) | 51.43 USD | 62.64 USD |
| 2018-07-02 | 2018-07-09 | 0.2082 USD (-4.23%) | 51.14 USD | 62.52 USD |
| 2018-06-01 | 2018-06-07 | 0.2174 USD (-5.15%) | 51.02 USD | 62.58 USD |
| 2018-05-01 | 2018-05-07 | 0.2292 USD (-2.30%) | 50.37 USD | 62.00 USD |
| 2018-04-02 | 2018-04-06 | 0.2346 USD (9.63%) | 50.15 USD | 61.96 USD |
| 2018-03-01 | 2018-03-07 | 0.2140 USD (-4.29%) | 49.57 USD | 61.48 USD |
| 2018-02-01 | 2018-02-07 | 0.2236 USD (-2.44%) | 49.72 USD | 61.88 USD |
| 2017-12-27 | 2018-01-03 | 0.2292 USD (3.99%) | 50.04 USD | 62.50 USD |
| 2017-12-01 | 2017-12-07 | 0.2204 USD (-2.22%) | 49.81 USD | 62.44 USD |
| 2017-11-01 | 2017-11-07 | 0.2254 USD (-6.78%) | 49.39 USD | 62.14 USD |
| 2017-10-02 | 2017-10-06 | 0.2418 USD (11.33%) | 49.47 USD | 62.46 USD |
| 2017-09-01 | 2017-09-08 | 0.2172 USD (7.42%) | 49.45 USD | 62.68 USD |
| 2017-08-01 | 2017-08-07 | 0.2022 USD (-9.81%) | 48.46 USD | 61.64 USD |
| 2017-07-03 | 2017-07-10 | 0.2242 USD (-2.27%) | 47.79 USD | 60.98 USD |
| 2017-06-01 | 2017-06-07 | 0.2294 USD (6.01%) | 48.47 USD | 62.08 USD |
| 2017-05-01 | 2017-05-05 | 0.2164 USD (-5.75%) | 47.58 USD | 61.16 USD |
| 2017-04-03 | 2017-04-07 | 0.2296 USD (10.38%) | 47.43 USD | 61.18 USD |
| 2017-03-01 | 2017-03-07 | 0.2080 USD (-10.73%) | 46.77 USD | 60.56 USD |
| 2017-02-01 | 2017-02-07 | 0.2330 USD (-10.04%) | 45.98 USD | 59.74 USD |
| 2016-12-28 | 2017-01-04 | 0.2590 USD (6.85%) | 45.34 USD | 59.14 USD |
| 2016-12-01 | 2016-12-07 | 0.2424 USD (9.09%) | 43.66 USD | 57.20 USD |
| 2016-11-01 | 2016-11-07 | 0.2222 USD (1.37%) | 47.85 USD | 62.96 USD |
| 2016-10-03 | 2016-10-07 | 0.2192 USD (1.95%) | 48.49 USD | 64.02 USD |
| 2016-09-01 | 2016-09-08 | 0.2150 USD (3.17%) | 48.71 USD | 64.54 USD |
| 2016-08-01 | 2016-08-05 | 0.2084 USD (1.46%) | 48.43 USD | 64.38 USD |
| 2016-07-01 | 2016-07-08 | 0.2054 USD (-10.62%) | 48.29 USD | 64.40 USD |
| 2016-06-01 | 2016-06-07 | 0.2298 USD (-0.09%) | 47.45 USD | 63.48 USD |
| 2016-05-02 | 2016-05-06 | 0.2300 USD (0.17%) | 46.89 USD | 62.96 USD |
| 2016-04-01 | 2016-04-07 | 0.2296 USD (2.68%) | 46.10 USD | 62.12 USD |
| 2016-03-01 | 2016-03-07 | 0.2236 USD (-3.37%) | 45.87 USD | 62.04 USD |
| 2016-02-01 | 2016-02-05 | 0.2314 USD (-0.09%) | 45.66 USD | 61.98 USD |
| 2015-12-29 | 2016-01-05 | 0.2316 USD (-3.98%) | 45.16 USD | 61.54 USD |
| 2015-12-01 | 2015-12-07 | 0.2412 USD (0.75%) | 45.02 USD | 61.58 USD |
| 2015-11-02 | 2015-11-06 | 0.2394 USD (-3.23%) | 44.80 USD | 61.52 USD |
| 2015-10-01 | 2015-10-07 | 0.2474 USD (-1.36%) | 44.31 USD | 61.08 USD |
| 2015-09-01 | 2015-09-08 | 0.2508 USD (-2.41%) | 43.25 USD | 59.86 USD |
| 2015-08-03 | 2015-08-07 | 0.2570 USD (4.81%) | 43.57 USD | 60.56 USD |
| 2015-07-01 | 2015-07-08 | 0.2452 USD (-1.76%) | 42.58 USD | 59.44 USD |
| 2015-06-01 | 2015-06-05 | 0.2496 USD (4.87%) | 43.88 USD | 61.50 USD |
| 2015-05-01 | 2015-05-07 | 0.2380 USD (-11.66%) | 43.94 USD | 61.84 USD |
| 2015-04-01 | 2015-04-08 | 0.2694 USD (7.33%) | 44.24 USD | 62.50 USD |
| 2015-03-02 | 2015-03-06 | 0.2510 USD (-2.11%) | 43.76 USD | 62.08 USD |
| 2015-02-02 | 2015-02-06 | 0.2564 USD (-5.04%) | 44.24 USD | 63.02 USD |
| 2014-12-29 | 2015-01-05 | 0.2700 USD (21.73%) | 43.18 USD | 61.76 USD |
| 2014-12-01 | 2014-12-05 | 0.2218 USD (-7.58%) | 42.82 USD | 61.52 USD |
| 2014-11-03 | 2014-11-07 | 0.2400 USD | 42.68 USD | 61.54 USD |
| 2014-10-01 | 2014-10-07 | 0.2400 USD (-5.14%) | 42.38 USD | 61.34 USD |
| 2014-09-02 | 2014-09-08 | 0.2530 USD (-2.09%) | 41.93 USD | 60.92 USD |
| 2014-08-01 | 2014-08-07 | 0.2584 USD (1.73%) | 41.27 USD | 60.22 USD |
| 2014-07-01 | 2014-07-08 | 0.2540 USD (5.66%) | 40.54 USD | 59.40 USD |
| 2014-06-02 | 2014-06-06 | 0.2404 USD (-1.64%) | 41.32 USD | 60.80 USD |
| 2014-05-01 | 2014-05-07 | 0.2444 USD (-9.48%) | 40.31 USD | 59.56 USD |
| 2014-04-01 | 2014-04-07 | 0.2700 USD (-10.42%) | 39.66 USD | 58.84 USD |
| 2014-03-03 | 2014-03-07 | 0.3014 USD (8.34%) | 39.63 USD | 59.06 USD |
| 2014-02-03 | 2014-02-07 | 0.2782 USD (-42.50%) | 38.75 USD | 58.04 USD |
| 2013-12-27 | 2014-01-03 | 0.4838 USD (80.52%) | 37.33 USD | 56.18 USD |
| 2013-12-02 | 2013-12-06 | 0.2680 USD (-6.82%) | 37.84 USD | 57.44 USD |
| 2013-11-01 | 2013-11-07 | 0.2876 USD (5.50%) | 37.70 USD | 57.50 USD |
| 2013-10-01 | 2013-10-07 | 0.2726 USD (-10.15%) | 37.75 USD | 57.86 USD |
| 2013-09-03 | 2013-09-09 | 0.3034 USD (2.36%) | 36.26 USD | 55.84 USD |
| 2013-08-01 | 2013-08-07 | 0.2964 USD (-2.88%) | 38.59 USD | 59.74 USD |
| 2013-07-01 | 2013-07-08 | 0.3052 USD (9.94%) | 38.49 USD | 59.88 USD |
| 2013-06-03 | 2013-06-07 | 0.2776 USD (8.18%) | 41.90 USD | 65.52 USD |
| 2013-05-01 | 2013-05-07 | 0.2566 USD (-13.02%) | 42.16 USD | 66.20 USD |
| 2013-04-01 | 2013-04-05 | 0.2950 USD (16.14%) | 41.67 USD | 65.68 USD |
| 2013-03-01 | 2013-03-07 | 0.2540 USD (-10.12%) | 41.92 USD | 66.38 USD |
| 2013-02-01 | 2013-02-07 | 0.2826 USD (-2.55%) | 41.80 USD | 66.44 USD |
| 2012-12-27 | 2013-01-03 | 0.2900 USD (16.47%) | 41.22 USD | 65.80 USD |
| 2012-12-03 | 2012-12-07 | 0.2490 USD (-8.46%) | 41.68 USD | 66.82 USD |
| 2012-11-01 | 2012-11-07 | 0.2720 USD (-1.88%) | 40.91 USD | 65.84 USD |
| 2012-10-01 | 2012-10-05 | 0.2772 USD (0.14%) | 40.66 USD | 65.70 USD |
| 2012-09-04 | 2012-09-10 | 0.2768 USD (4.93%) | 40.35 USD | 65.48 USD |
| 2012-08-01 | 2012-08-07 | 0.2638 USD (-2.30%) | 40.26 USD | 65.60 USD |
| 2012-07-02 | 2012-07-09 | 0.2700 USD (-3.02%) | 39.26 USD | 64.24 USD |
| 2012-06-01 | 2012-06-07 | 0.2784 USD (3.49%) | 38.98 USD | 64.04 USD |
| 2012-05-01 | 2012-05-07 | 0.2690 USD (-13.50%) | 38.35 USD | 63.28 USD |
| 2012-04-02 | 2012-04-09 | 0.3110 USD (19.16%) | 37.83 USD | 62.70 USD |
| 2012-03-01 | 2012-03-07 | 0.2610 USD (-0.76%) | 37.15 USD | 61.88 USD |
| 2012-02-01 | 2012-02-07 | 0.2630 USD (1.15%) | 36.93 USD | 61.76 USD |
| 2011-12-28 | 2012-01-04 | 0.2600 USD (-3.13%) | 35.57 USD | 59.74 USD |
| 2011-12-01 | 2011-12-07 | 0.2684 USD (-4.14%) | 34.81 USD | 58.72 USD |
| 2011-11-01 | 2011-11-07 | 0.2800 USD (-2.78%) | 35.07 USD | 59.44 USD |
| 2011-10-03 | 2011-10-07 | 0.2880 USD (-3.36%) | 35.12 USD | 59.80 USD |
| 2011-09-01 | 2011-09-08 | 0.2980 USD (4.49%) | 34.32 USD | 58.72 USD |
| 2011-08-01 | 2011-08-05 | 0.2852 USD (1.86%) | 33.90 USD | 58.30 USD |
| 2011-07-01 | 2011-07-08 | 0.2800 USD (-6.67%) | 33.61 USD | 58.08 USD |
| 2011-06-01 | 2011-06-07 | 0.3000 USD (4.90%) | 33.26 USD | 57.76 USD |
| 2011-05-02 | 2011-05-06 | 0.2860 USD (-1.38%) | 32.53 USD | 56.78 USD |
| 2011-04-01 | 2011-04-07 | 0.2900 USD (-19.44%) | 32.24 USD | 56.56 USD |
| 2011-03-01 | 2011-03-07 | 0.3600 USD (21.62%) | 32.11 USD | 56.62 USD |
| 2011-02-01 | 2011-02-07 | 0.2960 USD (-59.45%) | 31.58 USD | 56.04 USD |
| 2010-12-29 | 2011-01-05 | 0.7300 USD (138.56%) | 31.92 USD | 56.94 USD |
| 2010-12-01 | 2010-12-07 | 0.3060 USD (9.29%) | 32.60 USD | 58.90 USD |
| 2010-11-01 | 2010-11-05 | 0.2800 USD (-4.11%) | 34.17 USD | 62.06 USD |
| 2010-10-01 | 2010-10-07 | 0.2920 USD | 33.77 USD | 61.60 USD |
| 2010-09-01 | 2010-09-08 | 0.2920 USD (4.29%) | 33.77 USD | 61.90 USD |
| 2010-08-02 | 2010-08-06 | 0.2800 USD (6.06%) | 33.49 USD | 61.68 USD |
| 2010-07-01 | 2010-07-08 | 0.2640 USD (-11.41%) | 33.31 USD | 61.62 USD |
| 2010-06-01 | 2010-06-07 | 0.2980 USD (-8.02%) | 33.10 USD | 61.50 USD |
| 2010-05-03 | 2010-05-07 | 0.3240 USD (10.20%) | 32.86 USD | 61.34 USD |
| 2010-04-01 | 2010-04-08 | 0.2940 USD (4.26%) | 32.66 USD | 61.30 USD |
| 2010-03-01 | 2010-03-05 | 0.2820 USD (-9.03%) | 32.73 USD | 61.72 USD |
| 2010-02-01 | 2010-02-05 | 0.3100 USD (-3.73%) | 32.30 USD | 61.18 USD |
| 2009-12-29 | 2010-01-05 | 0.3220 USD (15.83%) | 31.90 USD | 60.74 USD |
| 2009-12-01 | 2009-12-07 | 0.2780 USD (-10.32%) | 31.62 USD | 60.52 USD |
| 2009-11-02 | 2009-11-06 | 0.3100 USD (0.65%) | 31.72 USD | 61.00 USD |
| 2009-10-01 | 2009-10-07 | 0.3080 USD (-3.75%) | 32.45 USD | 62.72 USD |
| 2009-09-01 | 2009-09-08 | 0.3200 USD | 29.45 USD | 57.20 USD |
| 2009-08-03 | 2009-08-07 | 0.3200 USD (3.23%) | 28.39 USD | 55.44 USD |
| 2009-07-01 | 2009-07-08 | 0.3100 USD (-4.32%) | 28.16 USD | 55.32 USD |
| 2009-06-01 | 2009-06-05 | 0.3240 USD (1.25%) | 28.61 USD | 56.52 USD |
| 2009-05-01 | 2009-05-07 | 0.3200 USD (3.90%) | 26.62 USD | 52.88 USD |
| 2009-04-01 | 2009-04-07 | 0.3080 USD (-12%) | 26.24 USD | 52.44 USD |
| 2009-03-02 | 2009-03-06 | 0.3500 USD | 26.05 USD | 52.38 USD |
HYD
Price: $51.85
52 week price:
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: -11652.00%
Payout Ratio Range:
Dividend Per Share: 2.33 USD
Earnings Per Share: -0.02 USD
Exchange: BTS
Volume: 1.1 million
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -8.12%
DGR5: 26.80%
DGR10: 11.61%