VanEck High Yield Muni ETF ( HYD) - Price History
Monthly price history for HYD (VanEck High Yield Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.26 | $48.26 |
| September 2026 | $47.85 | $48.03 |
| August 2026 | $49.61 | $49.98 |
| July 2026 | $49.65 | $50.22 |
| June 2026 | $50.72 | $51.51 |
| May 2026 | $50.44 | $51.38 |
| April 2026 | $49.98 | $51.10 |
| March 2026 | $48.84 | $50.14 |
| February 2026 | $50.10 | $51.60 |
| January 2026 | $49.44 | $51.11 |
| December 2025 | $49.45 | $51.12 |
| November 2025 | $49.26 | $51.10 |
| October 2025 | $48.95 | $51.14 |
| September 2025 | $48.55 | $50.90 |
| August 2025 | $47.03 | $49.49 |
| July 2025 | $46.51 | $49.14 |
| June 2025 | $47.35 | $50.21 |
| May 2025 | $46.93 | $49.95 |
| April 2025 | $47.19 | $50.40 |
| March 2025 | $47.74 | $51.18 |
| February 2025 | $48.86 | $52.53 |
| January 2025 | $48.13 | $51.96 |
| December 2024 | $48.09 | $51.91 |
| November 2024 | $48.62 | $52.85 |
| October 2024 | $47.88 | $52.23 |
| September 2024 | $48.50 | $53.07 |
| August 2024 | $47.68 | $52.35 |
| July 2024 | $47.71 | $52.58 |
| June 2024 | $46.70 | $51.65 |
| May 2024 | $46.25 | $51.34 |
| April 2024 | $45.92 | $51.19 |
| March 2024 | $46.70 | $52.26 |
| February 2024 | $46.28 | $51.96 |
| January 2024 | $45.99 | $51.82 |
| December 2023 | $45.82 | $51.63 |
| November 2023 | $44.52 | $50.50 |
| October 2023 | $41.98 | $47.81 |
| September 2023 | $42.91 | $49.07 |
| August 2023 | $44.26 | $50.79 |
| July 2023 | $44.48 | $51.22 |
| June 2023 | $44.43 | $51.34 |
| May 2023 | $44.12 | $51.15 |
| April 2023 | $44.33 | $51.56 |
| March 2023 | $44.32 | $51.74 |
| February 2023 | $43.58 | $51.04 |
| January 2023 | $44.62 | $52.44 |
| December 2022 | $43.02 | $50.55 |
| November 2022 | $43.81 | $51.81 |
| October 2022 | $41.26 | $48.97 |
| September 2022 | $41.94 | $49.93 |
| August 2022 | $44.65 | $53.32 |
| July 2022 | $46.03 | $55.14 |
| June 2022 | $44.80 | $53.85 |
| May 2022 | $46.21 | $55.70 |
| April 2022 | $45.46 | $54.96 |
| March 2022 | $47.33 | $57.40 |
| February 2022 | $48.93 | $59.50 |
| January 2022 | $49.60 | $60.49 |
| December 2021 | $51.19 | $62.43 |
| November 2021 | $50.89 | $62.41 |
| October 2021 | $50.48 | $62.09 |
| September 2021 | $50.65 | $62.48 |
| August 2021 | $51.34 | $63.51 |
| July 2021 | $51.48 | $63.87 |
| June 2021 | $51.14 | $63.61 |
| May 2021 | $50.61 | $63.14 |
| April 2021 | $50.09 | $62.68 |
| March 2021 | $49.51 | $62.15 |
| February 2021 | $48.90 | $61.56 |
| January 2021 | $49.73 | $62.80 |
| December 2020 | $48.73 | $61.54 |
| November 2020 | $47.91 | $60.90 |
| October 2020 | $46.62 | $59.45 |
| September 2020 | $46.73 | $59.80 |
| August 2020 | $46.86 | $60.18 |
| July 2020 | $46.96 | $60.51 |
| June 2020 | $45.86 | $59.28 |
| May 2020 | $44.53 | $57.78 |
| April 2020 | $42.04 | $54.75 |
| March 2020 | $39.94 | $52.26 |
| February 2020 | $50 | $65.62 |
| January 2020 | $49.60 | $65.30 |
| December 2019 | $48.65 | $64.05 |
| November 2019 | $48.60 | $64.40 |
| October 2019 | $48.37 | $64.31 |
| September 2019 | $48.29 | $64.43 |
| August 2019 | $48.47 | $64.90 |
| July 2019 | $47.50 | $63.83 |
| June 2019 | $47.31 | $63.78 |
| May 2019 | $47 | $63.60 |
| April 2019 | $46.28 | $62.84 |
| March 2019 | $46.07 | $62.77 |
| February 2019 | $45.13 | $61.69 |
| January 2019 | $44.84 | $61.52 |
| December 2018 | $44.49 | $61.04 |
| November 2018 | $39.61 | $60.85 |
| October 2018 | $39.57 | $61.04 |
| September 2018 | $40.22 | $31.13 |
| August 2018 | $40.60 | $31.53 |
| July 2018 | $40.38 | $31.48 |
| June 2018 | $40.23 | $31.47 |
| May 2018 | $40.10 | $31.47 |
| April 2018 | $39.45 | $31.08 |
| March 2018 | $39.19 | $30.99 |
| February 2018 | $38.92 | $30.88 |
| January 2018 | $39.13 | $31.16 |
| December 2017 | $39.18 | $31.20 |
| November 2017 | $38.90 | $31.20 |
| October 2017 | $38.76 | $31.20 |
| September 2017 | $38.74 | $31.31 |
| August 2017 | $38.73 | $31.41 |
| July 2017 | $38.01 | $30.93 |
| June 2017 | $37.85 | $30.91 |
| May 2017 | $37.96 | $31.11 |
| April 2017 | $37.28 | $30.66 |
| March 2017 | $37.03 | $30.57 |
| February 2017 | $36.68 | $30.39 |
| January 2017 | $36.14 | $30.06 |
| December 2016 | $35.69 | $29.68 |
| November 2016 | $34.27 | $28.75 |
| October 2016 | $37.58 | $31.64 |
| September 2016 | $38.18 | $32.25 |
| August 2016 | $38.23 | $32.40 |
| July 2016 | $38.03 | $32.34 |
| June 2016 | $37.89 | $32.32 |
| May 2016 | $37.20 | $31.85 |
| April 2016 | $36.86 | $31.67 |
| March 2016 | $36.34 | $31.34 |
| February 2016 | $35.94 | $31.11 |
| January 2016 | $35.81 | $31.11 |
| December 2015 | $35.55 | $30.88 |
| November 2015 | $35.15 | $30.77 |
| October 2015 | $35.15 | $30.89 |
| September 2015 | $34.66 | $30.58 |
| August 2015 | $33.86 | $30 |
| July 2015 | $34.04 | $30.29 |
| June 2015 | $33.46 | $29.90 |
| May 2015 | $34.41 | $30.87 |
| April 2015 | $34.53 | $31.10 |
| March 2015 | $34.65 | $31.34 |
| February 2015 | $34.46 | $31.29 |
| January 2015 | $34.63 | $31.58 |
| December 2014 | $33.83 | $30.85 |
| November 2014 | $33.72 | $30.99 |
| October 2014 | $33.40 | $30.82 |
| September 2014 | $33.20 | $30.75 |
| August 2014 | $32.96 | $30.66 |
| July 2014 | $32.26 | $30.14 |
| June 2014 | $32.15 | $30.16 |
| May 2014 | $32.42 | $30.53 |
| April 2014 | $31.68 | $29.96 |
| March 2014 | $31.10 | $29.55 |
| February 2014 | $31.01 | $29.61 |
| January 2014 | $30.36 | $29.13 |
| December 2013 | $29.45 | $28.26 |
| November 2013 | $29.86 | $29.03 |
| October 2013 | $29.75 | $29.07 |
| September 2013 | $29.77 | $29.23 |
| August 2013 | $28.66 | $28.29 |
| July 2013 | $30.17 | $29.93 |
| June 2013 | $30.68 | $30.59 |
| May 2013 | $33.01 | $33.05 |
| April 2013 | $32.98 | $33.14 |
| March 2013 | $32.57 | $32.88 |
| February 2013 | $32.89 | $33.33 |
| January 2013 | $32.76 | $33.34 |
| December 2012 | $32.27 | $32.84 |
| November 2012 | $32.71 | $33.56 |
| October 2012 | $32.14 | $33.11 |
| September 2012 | $31.87 | $32.97 |
| August 2012 | $31.66 | $32.89 |
| July 2012 | $31.47 | $32.83 |
| June 2012 | $30.79 | $32.25 |
| May 2012 | $30.53 | $32.12 |
| April 2012 | $30.04 | $31.74 |
| March 2012 | $29.51 | $31.34 |
| February 2012 | $29.13 | $31.06 |
| January 2012 | $28.89 | $30.94 |
| December 2011 | $27.83 | $29.80 |
| November 2011 | $27.34 | $29.54 |
| October 2011 | $27.48 | $29.83 |
| September 2011 | $27.61 | $30.12 |
| August 2011 | $26.88 | $29.47 |
| July 2011 | $26.37 | $29.05 |
| June 2011 | $26.37 | $29.19 |
| May 2011 | $26.04 | $28.98 |
| April 2011 | $25.54 | $28.56 |
| March 2011 | $25.27 | $28.41 |
| February 2011 | $25.45 | $28.79 |
| January 2011 | $24.74 | $28.13 |
| December 2010 | $25.07 | $28.51 |
| November 2010 | $25.68 | $29.73 |
| October 2010 | $26.77 | $31.14 |
| September 2010 | $26.65 | $31.14 |
| August 2010 | $26.51 | $31.12 |
| July 2010 | $26.24 | $30.95 |
| June 2010 | $26.10 | $30.91 |
| May 2010 | $25.95 | $30.89 |
| April 2010 | $25.71 | $30.76 |
| March 2010 | $25.57 | $30.74 |
| February 2010 | $25.63 | $30.95 |
| January 2010 | $25.39 | $30.82 |
| December 2009 | $25 | $30.34 |
| November 2009 | $24.72 | $30.31 |
| October 2009 | $24.96 | $30.76 |
| September 2009 | $25.46 | $31.53 |
| August 2009 | $23.07 | $28.73 |
| July 2009 | $22.26 | $27.87 |
| June 2009 | $21.97 | $27.67 |
| May 2009 | $22.30 | $28.25 |
| April 2009 | $20.78 | $26.48 |
| March 2009 | $20.50 | $26.28 |
| February 2009 | $20.45 | $26.39 |
HYD
Price: $48.26
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: -10818.00%
Dividend Per Share: 2.19 USD
Earnings Per Share: -0.02 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 2.53%
DGR5: -2.46%
DGR10: 13.45%