VanEck High Yield Muni ETF ( HYD) - Price History
Monthly price history for HYD (VanEck High Yield Muni ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.21 | $50.21 |
| July 2026 | $50.22 | $50.22 |
| June 2026 | $51.30 | $51.51 |
| May 2026 | $51.02 | $51.38 |
| April 2026 | $50.56 | $51.10 |
| March 2026 | $49.40 | $50.14 |
| February 2026 | $50.67 | $51.60 |
| January 2026 | $50 | $51.11 |
| December 2025 | $50.02 | $51.12 |
| November 2025 | $49.82 | $51.10 |
| October 2025 | $49.50 | $51.14 |
| September 2025 | $49.10 | $50.90 |
| August 2025 | $47.56 | $49.49 |
| July 2025 | $47.04 | $49.14 |
| June 2025 | $47.89 | $50.21 |
| May 2025 | $47.46 | $49.95 |
| April 2025 | $47.73 | $50.40 |
| March 2025 | $48.29 | $51.18 |
| February 2025 | $49.41 | $52.53 |
| January 2025 | $48.68 | $51.96 |
| December 2024 | $48.64 | $51.91 |
| November 2024 | $49.18 | $52.85 |
| October 2024 | $48.43 | $52.23 |
| September 2024 | $49.05 | $53.07 |
| August 2024 | $48.22 | $52.35 |
| July 2024 | $48.26 | $52.58 |
| June 2024 | $47.23 | $51.65 |
| May 2024 | $46.78 | $51.34 |
| April 2024 | $46.45 | $51.19 |
| March 2024 | $47.24 | $52.26 |
| February 2024 | $46.81 | $51.96 |
| January 2024 | $46.51 | $51.82 |
| December 2023 | $46.34 | $51.63 |
| November 2023 | $45.03 | $50.50 |
| October 2023 | $42.46 | $47.81 |
| September 2023 | $43.40 | $49.07 |
| August 2023 | $44.77 | $50.79 |
| July 2023 | $44.99 | $51.22 |
| June 2023 | $44.94 | $51.34 |
| May 2023 | $44.62 | $51.15 |
| April 2023 | $44.84 | $51.56 |
| March 2023 | $44.82 | $51.74 |
| February 2023 | $44.08 | $51.04 |
| January 2023 | $45.13 | $52.44 |
| December 2022 | $43.51 | $50.55 |
| November 2022 | $44.31 | $51.81 |
| October 2022 | $41.73 | $48.97 |
| September 2022 | $42.41 | $49.93 |
| August 2022 | $45.16 | $53.32 |
| July 2022 | $46.56 | $55.14 |
| June 2022 | $45.31 | $53.85 |
| May 2022 | $46.74 | $55.70 |
| April 2022 | $45.97 | $54.96 |
| March 2022 | $47.87 | $57.40 |
| February 2022 | $49.49 | $59.50 |
| January 2022 | $50.17 | $60.49 |
| December 2021 | $51.78 | $62.43 |
| November 2021 | $51.48 | $62.41 |
| October 2021 | $51.06 | $62.09 |
| September 2021 | $51.23 | $62.48 |
| August 2021 | $51.92 | $63.51 |
| July 2021 | $52.07 | $63.87 |
| June 2021 | $51.72 | $63.61 |
| May 2021 | $51.19 | $63.14 |
| April 2021 | $50.66 | $62.68 |
| March 2021 | $50.08 | $62.15 |
| February 2021 | $49.46 | $61.56 |
| January 2021 | $50.30 | $62.80 |
| December 2020 | $49.29 | $61.54 |
| November 2020 | $48.46 | $60.90 |
| October 2020 | $47.15 | $59.45 |
| September 2020 | $47.26 | $59.80 |
| August 2020 | $47.39 | $60.18 |
| July 2020 | $47.50 | $60.51 |
| June 2020 | $46.39 | $59.28 |
| May 2020 | $45.04 | $57.78 |
| April 2020 | $42.52 | $54.75 |
| March 2020 | $40.40 | $52.26 |
| February 2020 | $50.57 | $65.62 |
| January 2020 | $50.16 | $65.30 |
| December 2019 | $49.20 | $64.05 |
| November 2019 | $49.15 | $64.40 |
| October 2019 | $48.92 | $64.31 |
| September 2019 | $48.85 | $64.43 |
| August 2019 | $49.02 | $64.90 |
| July 2019 | $48.05 | $63.83 |
| June 2019 | $47.85 | $63.78 |
| May 2019 | $47.54 | $63.60 |
| April 2019 | $46.81 | $62.84 |
| March 2019 | $46.59 | $62.77 |
| February 2019 | $45.64 | $61.69 |
| January 2019 | $45.35 | $61.52 |
| December 2018 | $45 | $61.04 |
| November 2018 | $40.06 | $60.85 |
| October 2018 | $40.03 | $61.04 |
| September 2018 | $40.68 | $31.13 |
| August 2018 | $41.06 | $31.53 |
| July 2018 | $40.84 | $31.48 |
| June 2018 | $40.69 | $31.47 |
| May 2018 | $40.55 | $31.47 |
| April 2018 | $39.90 | $31.08 |
| March 2018 | $39.64 | $30.99 |
| February 2018 | $39.36 | $30.88 |
| January 2018 | $39.57 | $31.16 |
| December 2017 | $39.62 | $31.20 |
| November 2017 | $39.34 | $31.20 |
| October 2017 | $39.20 | $31.20 |
| September 2017 | $39.18 | $31.31 |
| August 2017 | $39.17 | $31.41 |
| July 2017 | $38.45 | $30.93 |
| June 2017 | $38.28 | $30.91 |
| May 2017 | $38.39 | $31.11 |
| April 2017 | $37.70 | $30.66 |
| March 2017 | $37.45 | $30.57 |
| February 2017 | $37.10 | $30.39 |
| January 2017 | $36.56 | $30.06 |
| December 2016 | $36.10 | $29.68 |
| November 2016 | $34.66 | $28.75 |
| October 2016 | $38.01 | $31.64 |
| September 2016 | $38.61 | $32.25 |
| August 2016 | $38.66 | $32.40 |
| July 2016 | $38.47 | $32.34 |
| June 2016 | $38.32 | $32.32 |
| May 2016 | $37.63 | $31.85 |
| April 2016 | $37.28 | $31.67 |
| March 2016 | $36.76 | $31.34 |
| February 2016 | $36.36 | $31.11 |
| January 2016 | $36.22 | $31.11 |
| December 2015 | $35.95 | $30.88 |
| November 2015 | $35.55 | $30.77 |
| October 2015 | $35.55 | $30.89 |
| September 2015 | $35.05 | $30.58 |
| August 2015 | $34.24 | $30 |
| July 2015 | $34.43 | $30.29 |
| June 2015 | $33.84 | $29.90 |
| May 2015 | $34.80 | $30.87 |
| April 2015 | $34.93 | $31.10 |
| March 2015 | $35.04 | $31.34 |
| February 2015 | $34.85 | $31.29 |
| January 2015 | $35.03 | $31.58 |
| December 2014 | $34.22 | $30.85 |
| November 2014 | $34.10 | $30.99 |
| October 2014 | $33.78 | $30.82 |
| September 2014 | $33.58 | $30.75 |
| August 2014 | $33.34 | $30.66 |
| July 2014 | $32.63 | $30.14 |
| June 2014 | $32.52 | $30.16 |
| May 2014 | $32.78 | $30.53 |
| April 2014 | $32.04 | $29.96 |
| March 2014 | $31.46 | $29.55 |
| February 2014 | $31.36 | $29.61 |
| January 2014 | $30.71 | $29.13 |
| December 2013 | $29.79 | $28.26 |
| November 2013 | $30.20 | $29.03 |
| October 2013 | $30.09 | $29.07 |
| September 2013 | $30.11 | $29.23 |
| August 2013 | $28.99 | $28.29 |
| July 2013 | $30.52 | $29.93 |
| June 2013 | $31.04 | $30.59 |
| May 2013 | $33.39 | $33.05 |
| April 2013 | $33.35 | $33.14 |
| March 2013 | $32.94 | $32.88 |
| February 2013 | $33.26 | $33.33 |
| January 2013 | $33.13 | $33.34 |
| December 2012 | $32.64 | $32.84 |
| November 2012 | $33.08 | $33.56 |
| October 2012 | $32.50 | $33.11 |
| September 2012 | $32.23 | $32.97 |
| August 2012 | $32.02 | $32.89 |
| July 2012 | $31.83 | $32.83 |
| June 2012 | $31.14 | $32.25 |
| May 2012 | $30.88 | $32.12 |
| April 2012 | $30.38 | $31.74 |
| March 2012 | $29.85 | $31.34 |
| February 2012 | $29.46 | $31.06 |
| January 2012 | $29.22 | $30.94 |
| December 2011 | $28.14 | $29.80 |
| November 2011 | $27.65 | $29.54 |
| October 2011 | $27.79 | $29.83 |
| September 2011 | $27.93 | $30.12 |
| August 2011 | $27.19 | $29.47 |
| July 2011 | $26.67 | $29.05 |
| June 2011 | $26.67 | $29.19 |
| May 2011 | $26.34 | $28.98 |
| April 2011 | $25.83 | $28.56 |
| March 2011 | $25.56 | $28.41 |
| February 2011 | $25.74 | $28.79 |
| January 2011 | $25.02 | $28.13 |
| December 2010 | $25.36 | $28.51 |
| November 2010 | $25.97 | $29.73 |
| October 2010 | $27.08 | $31.14 |
| September 2010 | $26.96 | $31.14 |
| August 2010 | $26.81 | $31.12 |
| July 2010 | $26.54 | $30.95 |
| June 2010 | $26.40 | $30.91 |
| May 2010 | $26.25 | $30.89 |
| April 2010 | $26 | $30.76 |
| March 2010 | $25.86 | $30.74 |
| February 2010 | $25.92 | $30.95 |
| January 2010 | $25.68 | $30.82 |
| December 2009 | $25.28 | $30.34 |
| November 2009 | $25.01 | $30.31 |
| October 2009 | $25.25 | $30.76 |
| September 2009 | $25.76 | $31.53 |
| August 2009 | $23.34 | $28.73 |
| July 2009 | $22.51 | $27.87 |
| June 2009 | $22.22 | $27.67 |
| May 2009 | $22.56 | $28.25 |
| April 2009 | $21.02 | $26.48 |
| March 2009 | $20.74 | $26.28 |
| February 2009 | $20.68 | $26.39 |
HYD
Price: $50.21
52 week price:
Dividend Yield: 4.38%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: -10818.00%
Dividend Per Share: 2.32 USD
Earnings Per Share: -0.02 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1.1 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 1.73%
DGR5: -2.75%
DGR10: 13.16%