Global X Hydrogen ETF - Price History
Monthly price history for HYDR (Global X Hydrogen ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.58 | $5.58 |
| April 2024 | $5.22 | $5.22 |
| March 2024 | $5.64 | $5.64 |
| February 2024 | $5.47 | $5.47 |
| January 2024 | $6.04 | $6.04 |
| December 2023 | $6.91 | $6.91 |
| November 2023 | $6.53 | $6.53 |
| October 2023 | $6.06 | $6.06 |
| September 2023 | $7.39 | $7.39 |
| August 2023 | $8.63 | $8.63 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $9.20 | $9.20 |
| May 2023 | $8.71 | $8.71 |
| April 2023 | $9.70 | $9.70 |
| March 2023 | $10.94 | $10.94 |
| February 2023 | $12.12 | $12.12 |
| January 2023 | $13.49 | $13.49 |
| December 2022 | $10.88 | $10.88 |
| November 2022 | $12.11 | $12.11 |
| October 2022 | $10.94 | $10.94 |
| September 2022 | $11.16 | $11.16 |
| August 2022 | $14.71 | $14.71 |
| July 2022 | $14.51 | $14.51 |
| June 2022 | $12.04 | $12.04 |
| May 2022 | $14.40 | $14.40 |
| April 2022 | $15.42 | $15.42 |
| March 2022 | $19.06 | $19.06 |
| February 2022 | $18.09 | $18.09 |
| January 2022 | $15.87 | $15.87 |
| December 2021 | $20.62 | $20.62 |
| November 2021 | $24.36 | $24.38 |
| October 2021 | $26.95 | $26.97 |
| September 2021 | $21.92 | $21.94 |
| August 2021 | $23.70 | $23.72 |
| July 2021 | $23.78 | $23.80 |
| April 2019 | $0.54 | $0.54 |
| January 2018 | $1.03 | $1.03 |
| January 2016 | $0.86 | $0.86 |
| March 2015 | $0.63 | $0.63 |
| February 2015 | $0.64 | $0.64 |
| January 2015 | $0.53 | $0.53 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.69 | $0.69 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.69 | $0.69 |
| July 2014 | $0.62 | $0.62 |
| June 2014 | $0.67 | $0.67 |
| May 2014 | $0.69 | $0.69 |
| April 2014 | $0.56 | $0.56 |
| March 2014 | $0.56 | $0.56 |
| February 2014 | $0.56 | $0.56 |
| January 2014 | $0.55 | $0.55 |
| December 2013 | $0.57 | $0.57 |
| October 2013 | $0.55 | $0.55 |
| August 2013 | $0.56 | $0.56 |
| May 2013 | $0.54 | $0.54 |
| April 2013 | $0.02 | $0.02 |
| October 2012 | $0.03 | $0.03 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.02 | $0.02 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $1.19 | $1.19 |
| January 2012 | $1.14 | $1.14 |
| December 2011 | $0.97 | $0.97 |
| November 2011 | $1.21 | $1.21 |
| October 2011 | $1.14 | $1.14 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.37 | $1.37 |
| June 2011 | $1.34 | $1.34 |
| May 2011 | $1.35 | $1.35 |
| April 2011 | $1.39 | $1.39 |
| March 2011 | $1.43 | $1.43 |
| February 2011 | $1.48 | $1.48 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $1.65 | $1.65 |
| October 2010 | $0.05 | $0.05 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $1.58 | $1.58 |
| July 2010 | $1.58 | $1.58 |
| June 2010 | $1.52 | $1.52 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $1.69 | $1.69 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.04 | $0.04 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.03 | $0.03 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.07 | $0.07 |
| July 2008 | $0.07 | $0.07 |
| June 2008 | $0.08 | $0.08 |
| May 2008 | $0.09 | $0.09 |
| April 2008 | $0.08 | $0.08 |
| March 2008 | $0.07 | $0.07 |
| February 2008 | $0.09 | $0.09 |
| December 2007 | $1.74 | $1.74 |
| November 2007 | $1.71 | $1.71 |
| October 2007 | $1.74 | $1.74 |
| September 2007 | $1.59 | $1.59 |
| August 2007 | $1.50 | $1.50 |
| July 2007 | $1.62 | $1.62 |
| June 2007 | $1.64 | $1.64 |
| May 2007 | $1.78 | $1.78 |
| April 2007 | $1.63 | $1.63 |
| March 2007 | $1.74 | $1.74 |
| February 2007 | $1.43 | $1.43 |
| January 2007 | $1.30 | $1.30 |
| December 2006 | $1.23 | $1.23 |
| November 2006 | $1.04 | $1.04 |
| October 2006 | $0.81 | $0.81 |
| September 2006 | $0.84 | $0.84 |
| August 2006 | $0.88 | $0.88 |
| July 2006 | $0.82 | $0.82 |
| June 2006 | $0.80 | $0.80 |
| May 2006 | $0.82 | $0.82 |
| April 2006 | $0.90 | $0.90 |
| March 2006 | $0.83 | $0.83 |
| February 2006 | $0.85 | $0.85 |
| January 2006 | $0.69 | $0.69 |
| December 2005 | $0.63 | $0.63 |
| November 2005 | $0.64 | $0.64 |
| October 2005 | $0.51 | $0.51 |
| September 2005 | $0.54 | $0.54 |
| August 2005 | $0.43 | $0.43 |
| July 2005 | $0.40 | $0.40 |
| June 2005 | $0.38 | $0.38 |
| May 2005 | $0.36 | $0.36 |
| April 2005 | $0.39 | $0.39 |
| March 2005 | $0.44 | $0.44 |
| February 2005 | $0.45 | $0.45 |
| January 2005 | $0.44 | $0.44 |
| December 2004 | $0.40 | $0.40 |
| November 2004 | $0.38 | $0.38 |
| October 2004 | $0.35 | $0.35 |
| September 2004 | $0.27 | $0.27 |
| August 2004 | $0.25 | $0.25 |
| July 2004 | $0.23 | $0.23 |
| June 2004 | $0.26 | $0.26 |
| April 2004 | $0.24 | $0.24 |
HYDR
Price: $5.58
52 week price:
Exchange: NGM
Volume: 11238
Market Capitalization: 36.5 million