Global X - Hydrogen ETF ( HYDR) - Price History
Monthly price history for HYDR (Global X - Hydrogen ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.15 | $44.15 |
| July 2026 | $40.52 | $40.52 |
| June 2026 | $53.06 | $53.06 |
| May 2026 | $69.82 | $70.37 |
| April 2026 | $57.98 | $58.43 |
| March 2026 | $35.96 | $36.24 |
| February 2026 | $38.71 | $39.01 |
| January 2026 | $37.46 | $37.75 |
| December 2025 | $31.54 | $31.78 |
| November 2025 | $35.90 | $37.23 |
| October 2025 | $42.60 | $44.18 |
| September 2025 | $33.22 | $34.46 |
| August 2025 | $25.49 | $26.44 |
| July 2025 | $23.51 | $24.39 |
| June 2025 | $22.48 | $23.31 |
| May 2025 | $17.59 | $18.46 |
| April 2025 | $16.09 | $16.89 |
| March 2025 | $16.24 | $17.04 |
| February 2025 | $19.14 | $20.09 |
| January 2025 | $20.77 | $21.80 |
| December 2024 | $21.94 | $23.03 |
| November 2024 | $24.30 | $25.60 |
| October 2024 | $20.54 | $21.64 |
| September 2024 | $24.26 | $25.56 |
| August 2024 | $22.86 | $24.09 |
| July 2024 | $25.42 | $26.78 |
| June 2024 | $24.81 | $26.14 |
| May 2024 | $31.70 | $6.68 |
| April 2024 | $24.77 | $5.22 |
| March 2024 | $26.76 | $5.64 |
| February 2024 | $25.96 | $5.47 |
| January 2024 | $28.66 | $6.04 |
| December 2023 | $32.79 | $6.91 |
| November 2023 | $30.99 | $6.53 |
| October 2023 | $28.76 | $6.06 |
| September 2023 | $35.07 | $7.39 |
| August 2023 | $40.95 | $8.63 |
| July 2023 | $49.59 | $10.45 |
| June 2023 | $43.66 | $9.20 |
| May 2023 | $41.33 | $8.71 |
| April 2023 | $46.03 | $9.70 |
| March 2023 | $51.92 | $10.94 |
| February 2023 | $57.52 | $12.12 |
| January 2023 | $64.02 | $13.49 |
| December 2022 | $51.63 | $10.88 |
| November 2022 | $57.47 | $12.11 |
| October 2022 | $51.92 | $10.94 |
| September 2022 | $52.96 | $11.16 |
| August 2022 | $69.81 | $14.71 |
| July 2022 | $68.86 | $14.51 |
| June 2022 | $57.14 | $12.04 |
| May 2022 | $68.34 | $14.40 |
| April 2022 | $73.18 | $15.42 |
| March 2022 | $90.45 | $19.06 |
| February 2022 | $85.84 | $18.09 |
| January 2022 | $75.31 | $15.87 |
| December 2021 | $97.85 | $20.62 |
| November 2021 | $115.62 | $24.38 |
| October 2021 | $127.91 | $26.97 |
| September 2021 | $104.03 | $21.94 |
| August 2021 | $112.47 | $23.72 |
| July 2021 | $112.86 | $23.80 |
| April 2019 | $0.54 | $0.54 |
| January 2018 | $1.03 | $1.03 |
| January 2016 | $0.86 | $0.86 |
| March 2015 | $0.63 | $0.63 |
| February 2015 | $0.64 | $0.64 |
| January 2015 | $0.53 | $0.53 |
| December 2014 | $0.54 | $0.54 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.69 | $0.69 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $0.69 | $0.69 |
| July 2014 | $0.62 | $0.62 |
| June 2014 | $0.67 | $0.67 |
| May 2014 | $0.69 | $0.69 |
| April 2014 | $0.56 | $0.56 |
| March 2014 | $0.56 | $0.56 |
| February 2014 | $0.56 | $0.56 |
| January 2014 | $0.55 | $0.55 |
| December 2013 | $0.57 | $0.57 |
| October 2013 | $0.55 | $0.55 |
| August 2013 | $0.56 | $0.56 |
| May 2013 | $0.54 | $0.54 |
| April 2013 | $0.02 | $0.02 |
| October 2012 | $0.03 | $0.03 |
| June 2012 | $0.03 | $0.03 |
| May 2012 | $0.02 | $0.02 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $1.19 | $1.19 |
| January 2012 | $1.14 | $1.14 |
| December 2011 | $0.97 | $0.97 |
| November 2011 | $1.21 | $1.21 |
| October 2011 | $1.14 | $1.14 |
| September 2011 | $1.05 | $1.05 |
| August 2011 | $1.25 | $1.25 |
| July 2011 | $1.37 | $1.37 |
| June 2011 | $1.34 | $1.34 |
| May 2011 | $1.35 | $1.35 |
| April 2011 | $1.39 | $1.39 |
| March 2011 | $1.43 | $1.43 |
| February 2011 | $1.48 | $1.48 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.05 | $0.05 |
| November 2010 | $1.65 | $1.65 |
| October 2010 | $0.05 | $0.05 |
| September 2010 | $0.05 | $0.05 |
| August 2010 | $1.58 | $1.58 |
| July 2010 | $1.58 | $1.58 |
| June 2010 | $1.52 | $1.52 |
| May 2010 | $0.05 | $0.05 |
| April 2010 | $1.69 | $1.69 |
| March 2010 | $0.05 | $0.05 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.04 | $0.04 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.04 | $0.04 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.03 | $0.03 |
| March 2009 | $0.02 | $0.02 |
| February 2009 | $0.02 | $0.02 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.03 | $0.03 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.07 | $0.07 |
| July 2008 | $0.07 | $0.07 |
| June 2008 | $0.08 | $0.08 |
| May 2008 | $0.09 | $0.09 |
| April 2008 | $0.08 | $0.08 |
| March 2008 | $0.07 | $0.07 |
| February 2008 | $0.09 | $0.09 |
| December 2007 | $1.74 | $1.74 |
| November 2007 | $1.71 | $1.71 |
| October 2007 | $1.74 | $1.74 |
| September 2007 | $1.59 | $1.59 |
| August 2007 | $1.50 | $1.50 |
| July 2007 | $1.62 | $1.62 |
| June 2007 | $1.64 | $1.64 |
| May 2007 | $1.78 | $1.78 |
| April 2007 | $1.63 | $1.63 |
| March 2007 | $1.74 | $1.74 |
| February 2007 | $1.43 | $1.43 |
| January 2007 | $1.30 | $1.30 |
| December 2006 | $1.23 | $1.23 |
| November 2006 | $1.04 | $1.04 |
| October 2006 | $0.81 | $0.81 |
| September 2006 | $0.84 | $0.84 |
| August 2006 | $0.88 | $0.88 |
| July 2006 | $0.82 | $0.82 |
| June 2006 | $0.80 | $0.80 |
| May 2006 | $0.82 | $0.82 |
| April 2006 | $0.90 | $0.90 |
| March 2006 | $0.83 | $0.83 |
| February 2006 | $0.85 | $0.85 |
| January 2006 | $0.69 | $0.69 |
| December 2005 | $0.63 | $0.63 |
| November 2005 | $0.64 | $0.64 |
| October 2005 | $0.51 | $0.51 |
| September 2005 | $0.54 | $0.54 |
| August 2005 | $0.43 | $0.43 |
| July 2005 | $0.40 | $0.40 |
| June 2005 | $0.38 | $0.38 |
| May 2005 | $0.36 | $0.36 |
| April 2005 | $0.39 | $0.39 |
| March 2005 | $0.44 | $0.44 |
| February 2005 | $0.45 | $0.45 |
| January 2005 | $0.44 | $0.44 |
| December 2004 | $0.40 | $0.40 |
| November 2004 | $0.38 | $0.38 |
| October 2004 | $0.35 | $0.35 |
| September 2004 | $0.27 | $0.27 |
| August 2004 | $0.25 | $0.25 |
| July 2004 | $0.23 | $0.23 |
| June 2004 | $0.26 | $0.26 |
| April 2004 | $0.24 | $0.24 |
HYDR
Price: $44.15
52 week price:
Dividend Yield: 3.05%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.74 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 11238
Market Capitalization: 54.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3