Xtrackers Low Beta High Yield B - Price History
Monthly price history for HYDW (Xtrackers Low Beta High Yield B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.84 | $45.84 |
| April 2024 | $45.50 | $45.50 |
| March 2024 | $45.94 | $46.15 |
| February 2024 | $45.49 | $45.88 |
| January 2024 | $45.54 | $46.13 |
| December 2023 | $45.52 | $46.11 |
| November 2023 | $44.37 | $45.53 |
| October 2023 | $42.59 | $43.90 |
| September 2023 | $42.66 | $44.16 |
| August 2023 | $43.32 | $45.07 |
| July 2023 | $43.34 | $45.31 |
| June 2023 | $43.06 | $45.27 |
| May 2023 | $42.67 | $45.06 |
| April 2023 | $43.15 | $45.77 |
| March 2023 | $43.18 | $46 |
| February 2023 | $41.76 | $44.66 |
| January 2023 | $42.68 | $45.82 |
| December 2022 | $41.44 | $44.49 |
| November 2022 | $42.08 | $45.64 |
| October 2022 | $40.75 | $44.40 |
| September 2022 | $39.61 | $43.34 |
| August 2022 | $40.83 | $44.83 |
| July 2022 | $42.71 | $47.06 |
| June 2022 | $40.33 | $44.60 |
| May 2022 | $42.64 | $47.36 |
| April 2022 | $41.59 | $46.35 |
| March 2022 | $43.11 | $48.21 |
| February 2022 | $43.63 | $48.90 |
| January 2022 | $43.96 | $49.42 |
| December 2021 | $44.98 | $50.57 |
| November 2021 | $44.25 | $50 |
| October 2021 | $44.61 | $50.55 |
| September 2021 | $44.69 | $50.78 |
| August 2021 | $44.82 | $51.06 |
| July 2021 | $44.61 | $50.95 |
| June 2021 | $44.44 | $50.88 |
| May 2021 | $44 | $50.53 |
| April 2021 | $43.92 | $50.58 |
| March 2021 | $43.72 | $50.48 |
| February 2021 | $43.46 | $50.36 |
| January 2021 | $43.56 | $50.62 |
| December 2020 | $43.77 | $50.86 |
| November 2020 | $43.18 | $50.60 |
| October 2020 | $42.34 | $49.80 |
| September 2020 | $42.12 | $49.73 |
| August 2020 | $42.64 | $50.51 |
| July 2020 | $42.78 | $50.86 |
| June 2020 | $40.87 | $48.77 |
| May 2020 | $41.05 | $49.18 |
| April 2020 | $40.04 | $48.16 |
| March 2020 | $37.99 | $45.88 |
| February 2020 | $41.24 | $49.98 |
| January 2020 | $41.49 | $50.48 |
| December 2019 | $41.48 | $50.46 |
| November 2019 | $41.15 | $50.44 |
| October 2019 | $41.04 | $50.50 |
| September 2019 | $40.96 | $50.58 |
| August 2019 | $40.80 | $50.59 |
| July 2019 | $40.33 | $50.21 |
| June 2019 | $40.24 | $50.30 |
| May 2019 | $39.32 | $49.33 |
| April 2019 | $39.63 | $49.91 |
| March 2019 | $39.38 | $49.79 |
| February 2019 | $38.96 | $49.45 |
| January 2019 | $38.60 | $49.17 |
| December 2018 | $37.22 | $47.42 |
| November 2018 | $37.64 | $48.33 |
| October 2018 | $37.48 | $48.31 |
| September 2018 | $37.87 | $48.99 |
| August 2018 | $37.72 | $48.99 |
| July 2018 | $37.57 | $48.97 |
| June 2018 | $37.29 | $48.78 |
| May 2018 | $37.14 | $48.76 |
| April 2018 | $37.21 | $49.01 |
| March 2018 | $37.16 | $49.12 |
| February 2018 | $37.18 | $49.29 |
| January 2018 | $37.50 | $49.87 |
HYDW
Price: $45.84
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 5.45%
Dividend Per Share: 2.50 USD
Exchange: PCX
Volume: 29974
Market Capitalization: 212.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 2.28%
DGR5: 3.01%