Xtrackers Low Beta High Yield Bond ETF ( HYDW) - Price History
Monthly price history for HYDW (Xtrackers Low Beta High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.60 | $46.60 |
| June 2026 | $46.88 | $46.88 |
| May 2026 | $46.68 | $46.89 |
| April 2026 | $46.55 | $46.97 |
| March 2026 | $45.99 | $46.62 |
| February 2026 | $46.44 | $47.27 |
| January 2026 | $46.28 | $47.32 |
| December 2025 | $46.15 | $47.18 |
| November 2025 | $45.98 | $47.50 |
| October 2025 | $45.60 | $47.32 |
| September 2025 | $45.38 | $47.29 |
| August 2025 | $45.14 | $47.37 |
| July 2025 | $44.66 | $47.07 |
| June 2025 | $44.67 | $47.28 |
| May 2025 | $44.05 | $46.79 |
| April 2025 | $43.57 | $46.48 |
| March 2025 | $43.31 | $46.41 |
| February 2025 | $43.43 | $46.83 |
| January 2025 | $43.05 | $46.64 |
| December 2024 | $42.54 | $46.08 |
| November 2024 | $42.90 | $46.91 |
| October 2024 | $42.43 | $46.58 |
| September 2024 | $42.93 | $47.34 |
| August 2024 | $42.51 | $47.08 |
| July 2024 | $41.97 | $46.70 |
| June 2024 | $41.22 | $46.07 |
| May 2024 | $40.90 | $45.93 |
| April 2024 | $40.32 | $45.48 |
| March 2024 | $40.73 | $46.15 |
| February 2024 | $40.33 | $45.88 |
| January 2024 | $40.37 | $46.13 |
| December 2023 | $40.35 | $46.11 |
| November 2023 | $39.33 | $45.53 |
| October 2023 | $37.76 | $43.90 |
| September 2023 | $37.82 | $44.16 |
| August 2023 | $38.40 | $45.07 |
| July 2023 | $38.43 | $45.31 |
| June 2023 | $38.18 | $45.27 |
| May 2023 | $37.83 | $45.06 |
| April 2023 | $38.26 | $45.77 |
| March 2023 | $38.28 | $46 |
| February 2023 | $37.03 | $44.66 |
| January 2023 | $37.84 | $45.82 |
| December 2022 | $36.74 | $44.49 |
| November 2022 | $37.30 | $45.64 |
| October 2022 | $36.12 | $44.40 |
| September 2022 | $35.12 | $43.34 |
| August 2022 | $36.20 | $44.83 |
| July 2022 | $37.86 | $47.06 |
| June 2022 | $35.76 | $44.60 |
| May 2022 | $37.81 | $47.36 |
| April 2022 | $36.87 | $46.35 |
| March 2022 | $38.22 | $48.21 |
| February 2022 | $38.68 | $48.90 |
| January 2022 | $38.97 | $49.42 |
| December 2021 | $39.88 | $50.57 |
| November 2021 | $39.23 | $50 |
| October 2021 | $39.55 | $50.55 |
| September 2021 | $39.62 | $50.78 |
| August 2021 | $39.73 | $51.06 |
| July 2021 | $39.55 | $50.95 |
| June 2021 | $39.40 | $50.88 |
| May 2021 | $39.01 | $50.53 |
| April 2021 | $38.94 | $50.58 |
| March 2021 | $38.76 | $50.48 |
| February 2021 | $38.53 | $50.36 |
| January 2021 | $38.62 | $50.62 |
| December 2020 | $38.80 | $50.86 |
| November 2020 | $38.28 | $50.60 |
| October 2020 | $37.53 | $49.80 |
| September 2020 | $37.34 | $49.73 |
| August 2020 | $37.80 | $50.51 |
| July 2020 | $37.93 | $50.86 |
| June 2020 | $36.24 | $48.77 |
| May 2020 | $36.39 | $49.18 |
| April 2020 | $35.50 | $48.16 |
| March 2020 | $33.68 | $45.88 |
| February 2020 | $36.56 | $49.98 |
| January 2020 | $36.78 | $50.48 |
| December 2019 | $36.77 | $50.46 |
| November 2019 | $36.48 | $50.44 |
| October 2019 | $36.39 | $50.50 |
| September 2019 | $36.31 | $50.58 |
| August 2019 | $36.17 | $50.59 |
| July 2019 | $35.76 | $50.21 |
| June 2019 | $35.68 | $50.30 |
| May 2019 | $34.86 | $49.33 |
| April 2019 | $35.13 | $49.91 |
| March 2019 | $34.91 | $49.79 |
| February 2019 | $34.54 | $49.45 |
| January 2019 | $34.22 | $49.17 |
| December 2018 | $33 | $47.42 |
| November 2018 | $33.37 | $48.33 |
| October 2018 | $33.23 | $48.31 |
| September 2018 | $33.57 | $48.99 |
| August 2018 | $33.44 | $48.99 |
| July 2018 | $33.31 | $48.97 |
| June 2018 | $33.06 | $48.78 |
| May 2018 | $32.93 | $48.76 |
| April 2018 | $32.99 | $49.01 |
| March 2018 | $32.95 | $49.12 |
| February 2018 | $32.96 | $49.29 |
| January 2018 | $33.24 | $49.87 |
HYDW
Price: $46.60
Dividend Yield: 5.74%
Forward Dividend Yield: 5.28%
Dividend Per Share: 2.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 29974
Market Capitalization: 154.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.94%
DGR5: 3.55%