Xtrackers Low Beta High Yield Bond ETF ( HYDW) - Price History
Monthly price history for HYDW (Xtrackers Low Beta High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $46.12 | $46.12 |
| September 2026 | $45.42 | $45.62 |
| August 2026 | $46.41 | $46.84 |
| July 2026 | $45.95 | $46.58 |
| June 2026 | $46.01 | $46.84 |
| May 2026 | $45.85 | $46.89 |
| April 2026 | $45.72 | $46.97 |
| March 2026 | $45.17 | $46.62 |
| February 2026 | $45.61 | $47.27 |
| January 2026 | $45.46 | $47.32 |
| December 2025 | $45.33 | $47.18 |
| November 2025 | $45.16 | $47.50 |
| October 2025 | $44.79 | $47.32 |
| September 2025 | $44.58 | $47.29 |
| August 2025 | $44.34 | $47.37 |
| July 2025 | $43.86 | $47.07 |
| June 2025 | $43.87 | $47.28 |
| May 2025 | $43.27 | $46.79 |
| April 2025 | $42.80 | $46.48 |
| March 2025 | $42.54 | $46.41 |
| February 2025 | $42.66 | $46.83 |
| January 2025 | $42.28 | $46.64 |
| December 2024 | $41.78 | $46.08 |
| November 2024 | $42.14 | $46.91 |
| October 2024 | $41.67 | $46.58 |
| September 2024 | $42.17 | $47.34 |
| August 2024 | $41.75 | $47.08 |
| July 2024 | $41.22 | $46.70 |
| June 2024 | $40.48 | $46.07 |
| May 2024 | $40.18 | $45.93 |
| April 2024 | $39.60 | $45.48 |
| March 2024 | $40 | $46.15 |
| February 2024 | $39.61 | $45.88 |
| January 2024 | $39.65 | $46.13 |
| December 2023 | $39.64 | $46.11 |
| November 2023 | $38.63 | $45.53 |
| October 2023 | $37.09 | $43.90 |
| September 2023 | $37.15 | $44.16 |
| August 2023 | $37.72 | $45.07 |
| July 2023 | $37.74 | $45.31 |
| June 2023 | $37.50 | $45.27 |
| May 2023 | $37.15 | $45.06 |
| April 2023 | $37.58 | $45.77 |
| March 2023 | $37.60 | $46 |
| February 2023 | $36.37 | $44.66 |
| January 2023 | $37.16 | $45.82 |
| December 2022 | $36.09 | $44.49 |
| November 2022 | $36.64 | $45.64 |
| October 2022 | $35.48 | $44.40 |
| September 2022 | $34.49 | $43.34 |
| August 2022 | $35.55 | $44.83 |
| July 2022 | $37.19 | $47.06 |
| June 2022 | $35.12 | $44.60 |
| May 2022 | $37.13 | $47.36 |
| April 2022 | $36.22 | $46.35 |
| March 2022 | $37.54 | $48.21 |
| February 2022 | $37.99 | $48.90 |
| January 2022 | $38.28 | $49.42 |
| December 2021 | $39.16 | $50.57 |
| November 2021 | $38.53 | $50 |
| October 2021 | $38.85 | $50.55 |
| September 2021 | $38.92 | $50.78 |
| August 2021 | $39.02 | $51.06 |
| July 2021 | $38.84 | $50.95 |
| June 2021 | $38.70 | $50.88 |
| May 2021 | $38.32 | $50.53 |
| April 2021 | $38.24 | $50.58 |
| March 2021 | $38.07 | $50.48 |
| February 2021 | $37.85 | $50.36 |
| January 2021 | $37.93 | $50.62 |
| December 2020 | $38.11 | $50.86 |
| November 2020 | $37.60 | $50.60 |
| October 2020 | $36.87 | $49.80 |
| September 2020 | $36.68 | $49.73 |
| August 2020 | $37.12 | $50.51 |
| July 2020 | $37.25 | $50.86 |
| June 2020 | $35.59 | $48.77 |
| May 2020 | $35.74 | $49.18 |
| April 2020 | $34.87 | $48.16 |
| March 2020 | $33.08 | $45.88 |
| February 2020 | $35.91 | $49.98 |
| January 2020 | $36.13 | $50.48 |
| December 2019 | $36.12 | $50.46 |
| November 2019 | $35.83 | $50.44 |
| October 2019 | $35.74 | $50.50 |
| September 2019 | $35.66 | $50.58 |
| August 2019 | $35.52 | $50.59 |
| July 2019 | $35.12 | $50.21 |
| June 2019 | $35.04 | $50.30 |
| May 2019 | $34.24 | $49.33 |
| April 2019 | $34.50 | $49.91 |
| March 2019 | $34.29 | $49.79 |
| February 2019 | $33.93 | $49.45 |
| January 2019 | $33.61 | $49.17 |
| December 2018 | $32.41 | $47.42 |
| November 2018 | $32.77 | $48.33 |
| October 2018 | $32.64 | $48.31 |
| September 2018 | $32.97 | $48.99 |
| August 2018 | $32.85 | $48.99 |
| July 2018 | $32.71 | $48.97 |
| June 2018 | $32.47 | $48.78 |
| May 2018 | $32.34 | $48.76 |
| April 2018 | $32.40 | $49.01 |
| March 2018 | $32.36 | $49.12 |
| February 2018 | $32.37 | $49.29 |
| January 2018 | $32.65 | $49.87 |
HYDW
Price: $46.12
Dividend Yield: 5.65%
Forward Dividend Yield: 5.34%
Dividend Per Share: 2.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 29974
Market Capitalization: 150.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 13.67%
DGR5: 4.70%