Alliance Bernstein - AB High Yield ETF ( HYFI) - Price History
Monthly price history for HYFI (Alliance Bernstein - AB High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $36.13 | $36.13 |
| October 2026 | $36.13 | $36.13 |
| September 2026 | $36.10 | $36.10 |
| August 2026 | $36.99 | $37.18 |
| July 2026 | $36.70 | $37.09 |
| June 2026 | $36.75 | $37.34 |
| May 2026 | $36.77 | $37.55 |
| April 2026 | $36.57 | $37.55 |
| March 2026 | $36.02 | $37.19 |
| February 2026 | $36.23 | $37.61 |
| January 2026 | $36.31 | $37.91 |
| December 2025 | $36 | $37.58 |
| November 2025 | $35.85 | $37.88 |
| October 2025 | $35.55 | $37.77 |
| September 2025 | $35.54 | $37.96 |
| August 2025 | $35.22 | $37.81 |
| July 2025 | $34.78 | $37.53 |
| June 2025 | $34.53 | $37.47 |
| May 2025 | $34.02 | $37.15 |
| April 2025 | $33.34 | $36.64 |
| March 2025 | $33.32 | $36.84 |
| February 2025 | $33.76 | $37.52 |
| January 2025 | $33.44 | $37.32 |
| December 2024 | $33.05 | $36.90 |
| November 2024 | $33.29 | $37.57 |
| October 2024 | $32.73 | $37.14 |
| September 2024 | $32.96 | $37.61 |
| August 2024 | $32.48 | $37.27 |
| July 2024 | $32.06 | $36.99 |
| June 2024 | $31.38 | $36.41 |
| May 2024 | $31.26 | $36.48 |
| April 2024 | $30.70 | $36.02 |
| March 2024 | $31.16 | $36.78 |
| February 2024 | $30.80 | $36.55 |
| January 2024 | $30.69 | $36.60 |
| December 2023 | $30.60 | $36.50 |
| November 2023 | $29.53 | $35.63 |
| October 2023 | $28.17 | $34.20 |
| September 2023 | $28.50 | $34.80 |
| August 2023 | $28.90 | $35.48 |
| July 2023 | $28.87 | $35.64 |
| June 2023 | $28.47 | $35.34 |
| May 2023 | $28 | $34.86 |
HYFI
Price: $36.13
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 6.42%
Dividend Per Share: 2.32 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 322.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 4