Western Asset High Yield Defined Opportunity Fund Inc. ( HYI) - Price History
Monthly price history for HYI (Western Asset High Yield Defined Opportunity Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.39 | $10.39 |
| June 2026 | $10.63 | $10.63 |
| May 2026 | $10.63 | $10.63 |
| April 2026 | $10.74 | $10.84 |
| March 2026 | $10.49 | $10.68 |
| February 2026 | $10.87 | $11.16 |
| January 2026 | $10.76 | $11.14 |
| December 2025 | $10.68 | $11.16 |
| November 2025 | $10.60 | $11.17 |
| October 2025 | $10.75 | $11.42 |
| September 2025 | $10.93 | $11.71 |
| August 2025 | $11.07 | $11.96 |
| July 2025 | $10.88 | $11.85 |
| June 2025 | $10.92 | $11.98 |
| May 2025 | $10.71 | $11.85 |
| April 2025 | $10.46 | $11.67 |
| March 2025 | $10.53 | $11.84 |
| February 2025 | $10.66 | $12.08 |
| January 2025 | $10.58 | $12.09 |
| December 2024 | $10.26 | $11.82 |
| November 2024 | $10.46 | $12.14 |
| October 2024 | $10.39 | $12.16 |
| September 2024 | $10.50 | $12.38 |
| August 2024 | $10.19 | $12.11 |
| July 2024 | $9.87 | $11.82 |
| June 2024 | $9.61 | $11.60 |
| May 2024 | $9.40 | $11.45 |
| April 2024 | $9.35 | $11.48 |
| March 2024 | $9.66 | $11.96 |
| February 2024 | $9.68 | $12.08 |
| January 2024 | $9.54 | $12 |
| December 2023 | $9.54 | $12.09 |
| November 2023 | $9.13 | $11.66 |
| October 2023 | $8.56 | $11.02 |
| September 2023 | $8.84 | $11.49 |
| August 2023 | $8.83 | $11.57 |
| July 2023 | $9 | $11.88 |
| June 2023 | $8.83 | $11.75 |
| May 2023 | $8.52 | $11.44 |
| April 2023 | $8.56 | $11.59 |
| March 2023 | $8.78 | $11.98 |
| February 2023 | $8.96 | $12.32 |
| January 2023 | $9.09 | $12.60 |
| December 2022 | $8.94 | $12.48 |
| November 2022 | $8.75 | $12.32 |
| October 2022 | $8.49 | $12.04 |
| September 2022 | $7.84 | $11.21 |
| August 2022 | $8.64 | $12.46 |
| July 2022 | $8.61 | $12.50 |
| June 2022 | $8.32 | $12.18 |
| May 2022 | $8.71 | $12.86 |
| April 2022 | $8.93 | $13.28 |
| March 2022 | $9.27 | $13.88 |
| February 2022 | $9.40 | $14.18 |
| January 2022 | $9.48 | $14.38 |
| December 2021 | $10.32 | $15.77 |
| November 2021 | $9.96 | $15.31 |
| October 2021 | $10.36 | $16.02 |
| September 2021 | $10.24 | $15.93 |
| August 2021 | $10.04 | $15.71 |
| July 2021 | $9.98 | $15.71 |
| June 2021 | $9.90 | $15.69 |
| May 2021 | $9.71 | $15.48 |
| April 2021 | $9.64 | $15.46 |
| March 2021 | $9.56 | $15.43 |
| February 2021 | $9.48 | $15.40 |
| January 2021 | $9.19 | $15.01 |
| December 2020 | $9.38 | $15.42 |
| November 2020 | $9.20 | $15.22 |
| October 2020 | $8.46 | $14.08 |
| September 2020 | $8.37 | $14.03 |
| August 2020 | $8.74 | $14.75 |
| July 2020 | $8.46 | $14.37 |
| June 2020 | $8.17 | $13.97 |
| May 2020 | $8.22 | $14.15 |
| April 2020 | $7.45 | $12.92 |
| March 2020 | $7.06 | $12.33 |
| February 2020 | $8.97 | $15.80 |
| January 2020 | $8.95 | $15.85 |
| December 2019 | $8.78 | $15.65 |
| November 2019 | $8.50 | $15.25 |
| October 2019 | $8.53 | $15.39 |
| September 2019 | $8.35 | $15.16 |
| August 2019 | $8.12 | $14.83 |
| July 2019 | $8.40 | $15.43 |
| June 2019 | $8.10 | $14.97 |
| May 2019 | $7.78 | $14.46 |
| April 2019 | $7.97 | $14.90 |
| March 2019 | $7.85 | $14.77 |
| February 2019 | $7.80 | $14.76 |
| January 2019 | $7.43 | $14.14 |
| December 2018 | $6.86 | $13.15 |
| November 2018 | $7.17 | $13.83 |
| October 2018 | $7.20 | $13.99 |
| September 2018 | $7.45 | $14.55 |
| August 2018 | $7.37 | $14.48 |
| July 2018 | $7.29 | $14.41 |
| June 2018 | $7.33 | $14.59 |
| May 2018 | $7.27 | $14.55 |
| April 2018 | $7.33 | $14.77 |
| March 2018 | $7.20 | $14.60 |
| February 2018 | $7.28 | $14.84 |
| January 2018 | $7.35 | $15.08 |
| December 2017 | $7.33 | $15.12 |
| November 2017 | $7.23 | $15.01 |
| October 2017 | $7.40 | $15.46 |
| September 2017 | $7.40 | $15.55 |
| August 2017 | $7.26 | $15.35 |
| July 2017 | $7.34 | $15.63 |
| June 2017 | $7.13 | $15.28 |
| May 2017 | $7.16 | $15.44 |
| April 2017 | $7.16 | $15.55 |
| March 2017 | $7.03 | $15.36 |
| February 2017 | $7.04 | $15.47 |
| January 2017 | $6.91 | $15.30 |
| December 2016 | $6.75 | $15.04 |
| November 2016 | $6.62 | $14.85 |
| October 2016 | $6.63 | $15 |
| September 2016 | $6.76 | $15.41 |
| August 2016 | $6.66 | $15.29 |
| July 2016 | $6.53 | $15.10 |
| June 2016 | $6.45 | $15.02 |
| May 2016 | $6.27 | $14.71 |
| April 2016 | $6.10 | $14.41 |
| March 2016 | $5.85 | $13.94 |
| February 2016 | $5.60 | $13.44 |
| January 2016 | $5.54 | $13.42 |
| December 2015 | $5.77 | $14.10 |
| November 2015 | $5.71 | $14.05 |
| October 2015 | $5.95 | $14.77 |
| September 2015 | $5.60 | $14 |
| August 2015 | $5.74 | $14.46 |
| July 2015 | $5.91 | $15 |
| June 2015 | $6.02 | $15.40 |
| May 2015 | $6.27 | $16.14 |
| April 2015 | $6.37 | $16.51 |
| March 2015 | $6.27 | $16.35 |
| February 2015 | $6.11 | $16.06 |
| January 2015 | $5.95 | $15.73 |
| December 2014 | $5.92 | $15.77 |
| November 2014 | $6.07 | $16.28 |
| October 2014 | $6.18 | $16.68 |
| September 2014 | $6.11 | $16.61 |
| August 2014 | $6.27 | $17.17 |
| July 2014 | $6.27 | $17.26 |
| June 2014 | $6.46 | $17.91 |
| May 2014 | $6.35 | $17.70 |
| April 2014 | $6.43 | $18.06 |
| March 2014 | $6.33 | $17.88 |
| February 2014 | $6.35 | $18.06 |
| January 2014 | $6.16 | $17.64 |
| December 2013 | $6.14 | $17.71 |
| November 2013 | $6.05 | $17.59 |
| October 2013 | $6.09 | $17.83 |
| September 2013 | $6.06 | $17.86 |
| August 2013 | $5.94 | $17.65 |
| July 2013 | $6 | $17.94 |
| June 2013 | $5.86 | $17.68 |
| May 2013 | $6.05 | $18.38 |
| April 2013 | $6.39 | $19.53 |
| March 2013 | $6.17 | $18.99 |
| February 2013 | $6.02 | $18.66 |
| January 2013 | $6 | $18.76 |
| December 2012 | $5.82 | $18.33 |
| November 2012 | $5.78 | $18.35 |
| October 2012 | $5.81 | $18.58 |
| September 2012 | $6.14 | $19.78 |
| August 2012 | $6.08 | $19.74 |
| July 2012 | $5.81 | $19 |
| June 2012 | $5.69 | $18.76 |
| May 2012 | $5.52 | $18.33 |
| April 2012 | $5.52 | $18.48 |
| March 2012 | $5.84 | $19.69 |
| February 2012 | $5.56 | $18.88 |
| January 2012 | $5.54 | $18.99 |
| December 2011 | $4.80 | $16.56 |
| November 2011 | $4.99 | $17.39 |
| October 2011 | $5.07 | $17.80 |
| September 2011 | $4.68 | $16.56 |
| August 2011 | $5.16 | $18.43 |
| July 2011 | $5.23 | $18.84 |
| June 2011 | $5.35 | $19.40 |
| May 2011 | $5.36 | $19.60 |
| April 2011 | $5.19 | $19.10 |
| March 2011 | $5.12 | $18.99 |
| February 2011 | $5.04 | $18.87 |
| January 2011 | $5.03 | $18.95 |
| December 2010 | $4.81 | $18.27 |
| November 2010 | $5.22 | $20 |
| October 2010 | $5.23 | $20.01 |
HYI
Price: $10.39
52 week price:
Dividend Yield: 10.74%
5-year range yield:
Forward Dividend Yield: 10.94%
Payout Ratio: 108.57%
Dividend Per Share: 1.14 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 14.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 38623
Market Capitalization: 240.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 34
DGR3: 0.18%
DGR5: 0.35%
DGR10: -1.35%