Western Asset High Yield Define dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Western Asset High Yield Define (HYI) as of March 31, 2023 is 1.13 USD. The forward dividend yield for HYI as of March 31, 2023 is 9.13%. Average dividend growth rate for stock Western Asset High Yield Define (HYI) for past three years is 2.21%.
Dividend history for stock HYI (Western Asset High Yield Define) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset High Yield Define Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-03-23 | 2023-04-03 | 0.094 USD | Upcoming dividend | |
| 2023-02-17 | 2023-03-01 | 0.094 USD (-1.05%) | 12.52 USD | 12.52 USD |
| 2023-01-23 | 2023-02-01 | 0.095 USD | 12.60 USD | 12.60 USD |
| 2022-12-21 | 2022-12-30 | 0.095 USD | 11.87 USD | 11.96 USD |
| 2022-11-21 | 2022-12-01 | 0.095 USD | 12.05 USD | 12.24 USD |
| 2022-10-21 | 2022-11-01 | 0.095 USD | 11.24 USD | 11.50 USD |
| 2022-09-22 | 2022-10-03 | 0.095 USD | 11.75 USD | 12.13 USD |
| 2022-08-23 | 2022-09-01 | 0.095 USD | 12.10 USD | 12.59 USD |
| 2022-07-21 | 2022-08-01 | 0.095 USD | 11.69 USD | 12.25 USD |
| 2022-06-22 | 2022-07-01 | 0.095 USD | 11.08 USD | 11.70 USD |
| 2022-05-20 | 2022-06-01 | 0.095 USD | 11.74 USD | 12.50 USD |
| 2022-04-21 | 2022-04-29 | 0.095 USD | 12.59 USD | 13.51 USD |
| 2022-03-23 | 2022-03-31 | 0.095 USD | 12.48 USD | 13.48 USD |
| 2022-02-17 | 2022-03-01 | 0.095 USD | 13.16 USD | 14.32 USD |
| 2022-01-21 | 2022-02-01 | 0.095 USD | 13.30 USD | 14.56 USD |
| 2021-12-22 | 2021-12-31 | 0.095 USD | 13.62 USD | 15.01 USD |
| 2021-11-19 | 2021-12-01 | 0.095 USD | 14.16 USD | 15.70 USD |
| 2021-10-21 | 2021-11-01 | 0.095 USD | 14.12 USD | 15.75 USD |
| 2021-09-22 | 2021-10-01 | 0.095 USD | 14.14 USD | 15.87 USD |
| 2021-08-23 | 2021-09-01 | 0.095 USD | 13.77 USD | 15.55 USD |
| 2021-07-22 | 2021-08-02 | 0.095 USD | 13.72 USD | 15.59 USD |
| 2021-06-22 | 2021-07-01 | 0.095 USD | 13.51 USD | 15.44 USD |
| 2021-05-20 | 2021-06-01 | 0.095 USD | 13.40 USD | 15.41 USD |
| 2021-04-22 | 2021-05-03 | 0.095 USD | 13.21 USD | 15.29 USD |
| 2021-03-23 | 2021-04-01 | 0.095 USD | 13.05 USD | 15.20 USD |
| 2021-02-18 | 2021-03-01 | 0.095 USD | 13.04 USD | 15.28 USD |
| 2021-01-21 | 2021-02-01 | 0.095 USD | 13.06 USD | 15.40 USD |
| 2020-12-22 | 2020-12-31 | 0.095 USD | 12.75 USD | 15.12 USD |
| 2020-11-19 | 2020-12-01 | 0.095 USD | 12.43 USD | 14.84 USD |
| 2020-10-22 | 2020-11-02 | 0.095 USD | 12.06 USD | 14.49 USD |
| 2020-09-22 | 2020-10-01 | 0.095 USD | 11.92 USD | 14.41 USD |
| 2020-08-21 | 2020-09-01 | 0.095 USD | 11.95 USD | 14.55 USD |
| 2020-07-23 | 2020-08-03 | 0.095 USD | 11.40 USD | 13.96 USD |
| 2020-06-22 | 2020-07-01 | 0.095 USD | 11.38 USD | 14.04 USD |
| 2020-05-20 | 2020-06-01 | 0.095 USD | 10.83 USD | 13.45 USD |
| 2020-04-22 | 2020-05-01 | 0.095 USD | 10.35 USD | 12.94 USD |
| 2020-03-23 | 2020-04-01 | 0.095 USD (1.06%) | 8.18 USD | 10.31 USD |
| 2020-02-20 | 2020-03-02 | 0.094 USD | 12.60 USD | 16.01 USD |
| 2020-01-23 | 2020-02-03 | 0.094 USD | 12.29 USD | 15.71 USD |
| 2019-12-19 | 2019-12-31 | 0.094 USD (3.30%) | 12.05 USD | 15.50 USD |
| 2019-11-21 | 2019-12-02 | 0.091 USD | 11.79 USD | 15.25 USD |
| 2019-10-17 | 2019-11-01 | 0.091 USD | 11.71 USD | 15.24 USD |
| 2019-09-19 | 2019-10-01 | 0.091 USD (2.25%) | 11.70 USD | 15.32 USD |
| 2019-08-22 | 2019-09-03 | 0.089 USD | 11.59 USD | 15.26 USD |
| 2019-07-18 | 2019-08-01 | 0.089 USD | 11.55 USD | 15.30 USD |
| 2019-06-20 | 2019-07-01 | 0.089 USD | 11.33 USD | 15.10 USD |
| 2019-05-23 | 2019-06-03 | 0.089 USD | 10.99 USD | 14.73 USD |
| 2019-04-17 | 2019-05-01 | 0.089 USD | 10.87 USD | 14.66 USD |
| 2019-03-21 | 2019-04-01 | 0.089 USD | 10.82 USD | 14.68 USD |
| 2019-02-14 | 2019-03-01 | 0.089 USD | 10.72 USD | 14.64 USD |
| 2019-01-17 | 2019-02-01 | 0.089 USD | 10.05 USD | 13.80 USD |
| 2018-12-20 | 2018-12-31 | 0.089 USD | 9.38 USD | 12.97 USD |
| 2018-11-21 | 2018-12-03 | 0.089 USD | 9.84 USD | 13.70 USD |
| 2018-10-18 | 2018-11-01 | 0.089 USD | 10.28 USD | 14.40 USD |
| 2018-09-20 | 2018-10-01 | 0.089 USD | 10.24 USD | 14.43 USD |
| 2018-08-23 | 2018-09-04 | 0.089 USD | 10.26 USD | 14.55 USD |
| 2018-07-19 | 2018-08-01 | 0.089 USD | 10.15 USD | 14.49 USD |
| 2018-06-21 | 2018-07-02 | 0.089 USD | 10.11 USD | 14.51 USD |
| 2018-05-24 | 2018-06-01 | 0.089 USD | 10.00 USD | 14.44 USD |
| 2018-04-19 | 2018-05-01 | 0.089 USD | 10.03 USD | 14.58 USD |
| 2018-03-22 | 2018-04-02 | 0.089 USD (-1.11%) | 9.91 USD | 14.49 USD |
| 2018-02-15 | 2018-03-01 | 0.090 USD | 9.99 USD | 14.70 USD |
| 2018-01-18 | 2018-02-01 | 0.090 USD | 10.17 USD | 15.05 USD |
| 2017-12-21 | 2017-12-29 | 0.090 USD (-5.26%) | 10.10 USD | 15.04 USD |
| 2017-11-22 | 2017-12-01 | 0.095 USD | 10.08 USD | 15.10 USD |
| 2017-10-19 | 2017-11-01 | 0.095 USD | 10.34 USD | 15.58 USD |
| 2017-09-21 | 2017-10-02 | 0.095 USD (-5%) | 10.15 USD | 15.39 USD |
| 2017-08-23 | 2017-09-01 | 0.100 USD | 10.01 USD | 15.28 USD |
| 2017-07-19 | 2017-08-01 | 0.100 USD | 10.15 USD | 15.59 USD |
| 2017-06-21 | 2017-07-03 | 0.100 USD (-0.99%) | 9.94 USD | 15.36 USD |
| 2017-05-17 | 2017-06-01 | 0.101 USD | 9.92 USD | 15.44 USD |
| 2017-04-19 | 2017-05-01 | 0.101 USD | 9.83 USD | 15.40 USD |
| 2017-03-22 | 2017-04-03 | 0.101 USD (-1.94%) | 9.56 USD | 15.06 USD |
| 2017-02-15 | 2017-02-24 | 0.103 USD | 9.64 USD | 15.30 USD |
| 2017-01-18 | 2017-01-27 | 0.103 USD | 9.48 USD | 15.15 USD |
| 2016-12-21 | 2016-12-30 | 0.103 USD (-6.36%) | 9.28 USD | 14.93 USD |
| 2016-11-16 | 2016-11-25 | 0.110 USD | 8.93 USD | 14.46 USD |
| 2016-10-19 | 2016-10-28 | 0.110 USD | 9.15 USD | 14.93 USD |
| 2016-09-21 | 2016-09-30 | 0.110 USD | 9.20 USD | 15.12 USD |
| 2016-08-17 | 2016-08-26 | 0.110 USD | 9.16 USD | 15.16 USD |
| 2016-07-20 | 2016-07-29 | 0.110 USD | 9.00 USD | 15.01 USD |
| 2016-06-15 | 2016-06-24 | 0.110 USD | 8.72 USD | 14.65 USD |
| 2016-05-18 | 2016-05-27 | 0.110 USD | 8.57 USD | 14.50 USD |
| 2016-04-20 | 2016-04-29 | 0.110 USD | 8.33 USD | 14.21 USD |
| 2016-03-16 | 2016-03-24 | 0.110 USD | 8.07 USD | 13.87 USD |
| 2016-02-17 | 2016-02-26 | 0.110 USD | 7.58 USD | 13.14 USD |
| 2016-01-20 | 2016-01-29 | 0.110 USD | 7.29 USD | 12.74 USD |
| 2015-12-16 | 2015-12-24 | 0.110 USD | 7.96 USD | 14.02 USD |
| 2015-11-18 | 2015-11-27 | 0.110 USD | 7.97 USD | 14.15 USD |
| 2015-10-21 | 2015-10-30 | 0.110 USD | 8.16 USD | 14.60 USD |
| 2015-09-16 | 2015-09-25 | 0.110 USD | 7.81 USD | 14.08 USD |
| 2015-08-19 | 2015-08-28 | 0.110 USD | 7.97 USD | 14.49 USD |
| 2015-07-22 | 2015-07-31 | 0.110 USD | 8.20 USD | 15.02 USD |
| 2015-06-17 | 2015-06-26 | 0.110 USD | 8.55 USD | 15.77 USD |
| 2015-05-20 | 2015-05-29 | 0.110 USD | 8.79 USD | 16.33 USD |
| 2015-04-15 | 2015-04-24 | 0.110 USD | 8.81 USD | 16.48 USD |
| 2015-03-18 | 2015-03-27 | 0.110 USD | 8.55 USD | 16.10 USD |
| 2015-02-18 | 2015-02-27 | 0.110 USD | 8.37 USD | 15.87 USD |
| 2015-01-21 | 2015-01-30 | 0.110 USD | 8.20 USD | 15.65 USD |
| 2014-12-17 | 2014-12-26 | 0.110 USD | 8.14 USD | 15.64 USD |
| 2014-11-19 | 2014-11-28 | 0.110 USD | 8.36 USD | 16.18 USD |
| 2014-10-22 | 2014-10-31 | 0.110 USD | 8.50 USD | 16.56 USD |
| 2014-09-17 | 2014-09-26 | 0.110 USD | 8.61 USD | 16.90 USD |
| 2014-08-20 | 2014-08-29 | 0.110 USD | 8.73 USD | 17.23 USD |
| 2014-07-16 | 2014-07-25 | 0.110 USD | 8.89 USD | 17.66 USD |
| 2014-06-18 | 2014-06-27 | 0.110 USD (-8.33%) | 8.91 USD | 17.82 USD |
| 2014-05-21 | 2014-05-30 | 0.120 USD | 8.87 USD | 17.85 USD |
| 2014-04-15 | 2014-04-25 | 0.120 USD | 8.80 USD | 17.83 USD |
| 2014-03-19 | 2014-03-28 | 0.120 USD (-4%) | 8.81 USD | 17.96 USD |
| 2014-02-19 | 2014-02-28 | 0.125 USD | 8.68 USD | 17.82 USD |
| 2014-01-22 | 2014-01-31 | 0.125 USD | 8.75 USD | 18.08 USD |
| 2013-12-18 | 2013-12-27 | 0.125 USD (-3.85%) | 8.47 USD | 17.63 USD |
| 2013-11-20 | 2013-11-29 | 0.130 USD | 8.41 USD | 17.64 USD |
| 2013-10-16 | 2013-10-25 | 0.130 USD | 8.37 USD | 17.68 USD |
| 2013-09-18 | 2013-09-27 | 0.130 USD | 8.39 USD | 17.85 USD |
| 2013-08-21 | 2013-08-30 | 0.130 USD | 7.96 USD | 17.07 USD |
| 2013-07-17 | 2013-07-26 | 0.130 USD | 8.16 USD | 17.63 USD |
| 2013-06-19 | 2013-06-28 | 0.130 USD (-3.70%) | 8.11 USD | 17.65 USD |
| 2013-05-22 | 2013-05-31 | 0.135 USD | 8.81 USD | 19.31 USD |
| 2013-04-17 | 2013-04-26 | 0.135 USD | 8.60 USD | 18.98 USD |
| 2013-03-13 | 2013-03-22 | 0.135 USD (-3.57%) | 8.53 USD | 18.96 USD |
| 2013-02-13 | 2013-02-22 | 0.140 USD | 8.41 USD | 18.82 USD |
| 2013-01-16 | 2013-01-25 | 0.140 USD | 8.45 USD | 19.05 USD |
| 2012-12-12 | 2012-12-21 | 0.140 USD (-3.45%) | 8.00 USD | 18.18 USD |
| 2012-11-20 | 2012-11-30 | 0.145 USD | 7.97 USD | 18.24 USD |
| 2012-10-17 | 2012-10-26 | 0.145 USD | 8.38 USD | 19.34 USD |
| 2012-09-19 | 2012-09-28 | 0.145 USD | 8.41 USD | 19.55 USD |
| 2012-08-22 | 2012-08-31 | 0.145 USD | 8.23 USD | 19.28 USD |
| 2012-07-18 | 2012-07-27 | 0.145 USD | 8.20 USD | 19.35 USD |
| 2012-06-20 | 2012-06-29 | 0.145 USD (-1.36%) | 7.91 USD | 18.81 USD |
| 2012-05-16 | 2012-05-25 | 0.147 USD | 7.78 USD | 18.65 USD |
| 2012-04-18 | 2012-04-27 | 0.147 USD | 7.67 USD | 18.51 USD |
| 2012-03-21 | 2012-03-30 | 0.147 USD | 7.81 USD | 19.00 USD |
| 2012-02-15 | 2012-02-24 | 0.147 USD | 7.75 USD | 19.01 USD |
| 2012-01-18 | 2012-01-27 | 0.147 USD | 7.35 USD | 18.17 USD |
| 2011-12-14 | 2011-12-23 | 0.147 USD | 6.86 USD | 17.09 USD |
| 2011-11-16 | 2011-11-25 | 0.147 USD | 7.00 USD | 17.58 USD |
| 2011-10-19 | 2011-10-28 | 0.147 USD | 6.66 USD | 16.86 USD |
| 2011-09-21 | 2011-09-30 | 0.147 USD | 7.09 USD | 18.12 USD |
| 2011-08-17 | 2011-09-01 | 0.147 USD | 7.05 USD | 18.16 USD |
| 2011-07-20 | 2011-07-29 | 0.147 USD | 7.51 USD | 19.51 USD |
| 2011-06-15 | 2011-06-24 | 0.147 USD | 7.34 USD | 19.21 USD |
| 2011-05-18 | 2011-05-27 | 0.147 USD | 7.34 USD | 19.36 USD |
| 2011-04-19 | 2011-04-29 | 0.147 USD | 7.12 USD | 18.92 USD |
| 2011-03-16 | 2011-03-25 | 0.147 USD | 6.81 USD | 18.23 USD |
| 2011-02-16 | 2011-02-25 | 0.147 USD | 7.04 USD | 19.01 USD |
| 2011-01-19 | 2011-01-28 | 0.147 USD | 7.02 USD | 19.08 USD |
| 2010-12-15 | 2010-12-23 | 0.147 USD (423.13%) | 6.80 USD | 18.63 USD |
| 2009-06-02 | 2009-06-10 | 0.028 USD (-25.07%) | 11.34 USD | 20.01 USD |
| 2009-05-13 | 2009-05-29 | 0.038 USD | 11.34 USD | 20.01 USD |
| 2009-04-13 | 2009-04-30 | 0.038 USD (-6.25%) | 11.34 USD | 20.01 USD |
| 2009-03-13 | 2009-03-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2009-02-12 | 2009-02-27 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2009-01-12 | 2009-01-30 | 0.040 USD (-33.33%) | 11.34 USD | 20.01 USD |
| 2008-12-11 | 2008-12-31 | 0.060 USD (50%) Special | 11.34 USD | 20.01 USD |
| 2008-12-11 | 2008-12-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2008-11-13 | 2008-11-28 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2008-10-10 | 2008-10-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2008-09-11 | 2008-09-30 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2008-08-13 | 2008-08-29 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2008-07-11 | 2008-07-31 | 0.040 USD (6.67%) | 11.34 USD | 20.01 USD |
| 2008-06-12 | 2008-06-30 | 0.038 USD | 11.34 USD | 20.01 USD |
| 2008-05-13 | 2008-05-30 | 0.038 USD | 11.34 USD | 20.01 USD |
| 2008-04-11 | 2008-04-30 | 0.038 USD (7.14%) | 11.34 USD | 20.01 USD |
| 2008-03-13 | 2008-03-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2008-02-13 | 2008-02-29 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2008-01-11 | 2008-01-31 | 0.035 USD (-12.50%) | 11.34 USD | 20.01 USD |
| 2007-12-13 | 2007-12-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-11-13 | 2007-11-30 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-10-11 | 2007-10-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-09-13 | 2007-09-28 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-08-13 | 2007-08-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-07-12 | 2007-07-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-06-13 | 2007-06-29 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-05-11 | 2007-05-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2007-04-12 | 2007-04-30 | 0.040 USD (14.29%) | 11.34 USD | 20.01 USD |
| 2007-03-13 | 2007-03-30 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2007-02-13 | 2007-02-28 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2007-01-11 | 2007-01-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-12-13 | 2006-12-29 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-11-13 | 2006-11-30 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-10-12 | 2006-10-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-09-13 | 2006-09-29 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-08-11 | 2006-08-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-07-12 | 2006-07-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-06-13 | 2006-06-30 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-05-11 | 2006-05-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-04-12 | 2006-04-28 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-03-13 | 2006-03-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-02-13 | 2006-02-28 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2006-01-12 | 2006-01-31 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2005-12-13 | 2005-12-30 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2005-11-10 | 2005-11-30 | 0.035 USD | 11.34 USD | 20.01 USD |
| 2005-10-12 | 2005-10-31 | 0.035 USD (-12.50%) | 11.34 USD | 20.01 USD |
| 2005-09-13 | 2005-09-30 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-08-11 | 2005-08-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-07-13 | 2005-07-29 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-06-13 | 2005-06-30 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-05-12 | 2005-05-31 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-04-13 | 2005-04-29 | 0.040 USD | 11.34 USD | 20.01 USD |
| 2005-03-11 | 2005-03-31 | 0.040 USD (-5.88%) | 11.34 USD | 20.01 USD |
| 2005-02-11 | 2005-02-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2005-01-12 | 2005-01-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-12-13 | 2004-12-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-11-10 | 2004-11-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-10-13 | 2004-10-29 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-09-13 | 2004-09-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-08-12 | 2004-08-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-07-13 | 2004-07-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-06-14 | 2004-06-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-05-12 | 2004-05-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-04-13 | 2004-04-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-03-11 | 2004-03-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-02-12 | 2004-02-27 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2004-01-13 | 2004-01-30 | 0.043 USD (-29.17%) | 11.34 USD | 20.01 USD |
| 2003-12-11 | 2003-12-31 | 0.060 USD (41.18%) Special | 11.34 USD | 20.01 USD |
| 2003-11-12 | 2003-11-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-10-10 | 2003-10-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-09-11 | 2003-09-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-08-13 | 2003-08-29 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-07-11 | 2003-07-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-06-12 | 2003-06-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-05-13 | 2003-05-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-04-11 | 2003-04-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-03-12 | 2003-03-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-02-12 | 2003-02-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2003-01-13 | 2003-01-31 | 0.043 USD (41.67%) | 11.34 USD | 20.01 USD |
| 2002-12-24 | 2002-12-31 | 0.030 USD (-29.41%) Special | 11.34 USD | 20.01 USD |
| 2002-12-12 | 2002-12-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-11-13 | 2002-11-29 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-10-10 | 2002-10-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-09-12 | 2002-09-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-08-13 | 2002-08-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-07-11 | 2002-07-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-06-12 | 2002-06-28 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-05-13 | 2002-05-31 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-04-11 | 2002-04-30 | 0.043 USD | 11.34 USD | 20.01 USD |
| 2002-03-13 | 2002-03-28 | 0.043 USD (-15%) | 11.34 USD | 20.01 USD |
| 2002-02-13 | 2002-02-28 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2002-01-11 | 2002-01-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-12-12 | 2001-12-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-11-13 | 2001-11-30 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-10-11 | 2001-10-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-09-17 | 2001-09-28 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-08-13 | 2001-08-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-07-12 | 2001-07-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-06-13 | 2001-06-29 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-05-11 | 2001-05-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-04-11 | 2001-04-30 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-03-13 | 2001-03-30 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-02-13 | 2001-02-28 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2001-01-10 | 2001-01-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-12-13 | 2000-12-29 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-11-13 | 2000-11-30 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-10-12 | 2000-10-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-09-13 | 2000-09-29 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-08-11 | 2000-08-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-07-12 | 2000-07-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-06-13 | 2000-06-30 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-05-11 | 2000-05-31 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-04-12 | 2000-04-28 | 0.050 USD | 11.34 USD | 20.01 USD |
| 2000-03-13 | 2000-03-31 | 0.050 USD (-16.67%) | 11.34 USD | 20.01 USD |
| 2000-02-11 | 2000-02-29 | 0.060 USD | 11.34 USD | 20.01 USD |
| 2000-01-12 | 2000-01-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-12-13 | 1999-12-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-11-10 | 1999-11-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-10-13 | 1999-10-29 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-09-13 | 1999-09-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-08-12 | 1999-08-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-07-13 | 1999-07-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-06-11 | 1999-06-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-05-12 | 1999-05-28 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-04-13 | 1999-04-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-03-11 | 1999-03-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-02-11 | 1999-02-26 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1999-01-13 | 1999-01-29 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-12-11 | 1998-12-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-11-12 | 1998-11-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-10-13 | 1998-10-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-09-11 | 1998-09-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-08-12 | 1998-08-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-07-13 | 1998-07-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-06-11 | 1998-06-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-05-13 | 1998-05-29 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-04-13 | 1998-04-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-03-12 | 1998-03-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-02-11 | 1998-02-27 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1998-01-12 | 1998-01-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-12-11 | 1997-12-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-11-12 | 1997-11-28 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-10-10 | 1997-10-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-09-11 | 1997-09-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-08-13 | 1997-08-29 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-07-11 | 1997-07-31 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-06-12 | 1997-06-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-05-13 | 1997-05-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-04-11 | 1997-04-30 | 0.060 USD | 11.34 USD | 20.01 USD |
| 1997-03-12 | 1997-03-31 | 0.060 USD (-7.69%) | 11.34 USD | 20.01 USD |
| 1997-02-12 | 1997-02-28 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1997-01-13 | 1997-01-31 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-12-12 | 1996-12-31 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-11-13 | 1996-11-29 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-10-10 | 1996-10-31 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-09-12 | 1996-09-30 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-08-09 | 1996-08-30 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-07-10 | 1996-07-31 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-06-11 | 1996-06-28 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-05-09 | 1996-05-31 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-04-10 | 1996-04-30 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-03-12 | 1996-03-29 | 0.065 USD | 11.34 USD | 20.01 USD |
| 1996-02-12 | 1996-02-29 | 0.065 USD (-10.34%) | 11.34 USD | 20.01 USD |
| 1996-01-10 | 1996-01-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-12-08 | 1995-12-29 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-11-10 | 1995-11-30 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-10-11 | 1995-10-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-09-11 | 1995-09-29 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-08-10 | 1995-08-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-07-12 | 1995-07-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-06-13 | 1995-06-30 | 0.073 USD (-3.33%) | 11.34 USD | 20.01 USD |
| 1995-05-09 | 1995-05-31 | 0.075 USD (3.45%) | 11.34 USD | 20.01 USD |
| 1995-03-09 | 1995-03-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-02-09 | 1995-02-28 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1995-01-09 | 1995-01-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-12-09 | 1994-12-30 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-11-08 | 1994-11-30 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-10-07 | 1994-10-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-09-09 | 1994-09-30 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-08-09 | 1994-08-31 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-07-11 | 1994-07-29 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-06-09 | 1994-06-30 | 0.073 USD | 11.34 USD | 20.01 USD |
| 1994-05-10 | 1994-05-31 | 0.073 USD (-9.38%) | 11.34 USD | 20.01 USD |
| 1994-04-11 | 1994-04-29 | 0.080 USD | 11.34 USD | 20.01 USD |
| 1994-03-08 | 1994-03-25 | 0.080 USD | 11.34 USD | 20.01 USD |
| 1994-02-08 | 1994-02-25 | 0.080 USD | 11.34 USD | 20.01 USD |
| 1994-01-10 | 1994-01-28 | 0.080 USD | 11.34 USD | 20.01 USD |
| 1993-12-07 | 1993-12-31 | 0.080 USD | 11.34 USD | 20.01 USD |
| 1993-12-07 | 1993-12-31 | 0.080 USD Special | 11.34 USD | 20.01 USD |
| 1993-11-08 | 1993-11-30 | 0.080 USD (6.67%) | 11.34 USD | 20.01 USD |
| 1993-10-08 | 1993-10-29 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-09-13 | 1993-09-30 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-08-09 | 1993-08-27 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-07-12 | 1993-07-30 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-06-14 | 1993-06-30 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-05-10 | 1993-05-28 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-04-12 | 1993-04-30 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-03-08 | 1993-03-26 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-02-08 | 1993-02-26 | 0.075 USD | 11.34 USD | 20.01 USD |
| 1993-01-13 | 1993-01-29 | 0.075 USD | 11.34 USD | 20.01 USD |
HYI
Price: 11.83USD
52 week range price:
Dividend Yield: 6.89%
5-year range yield:
Forward Dividend Yield: 9.13%
Payout Ratio: -556.21%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: -0.20 USD
P/E Ratio: 19.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 38623
Ebitda: -Market Capitalization: 265.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 31
DGR3: 2.21%
DGR5: -2.27%
DGR10: -4.10%
DGR20: 26.59%