Western Asset High Yield Defined Opportunity Fund, Inc. dividend history

Dividend history for stock HYI (Western Asset High Yield Defined Opportunity Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.089 Upcoming dividend
Aug. 1, 2019 $0.089 Upcoming dividend
July 1, 2019 $0.089 - -
June 3, 2019 $0.089 $14.73 $14.73
May 1, 2019 $0.089 $14.57 $14.66
April 1, 2019 $0.089 $14.50 $14.68
March 1, 2019 $0.089 $14.38 $14.64
Feb. 1, 2019 $0.089 $13.47 $13.80
Dec. 31, 2018 $0.089 $12.58 $12.97
Dec. 3, 2018 $0.089 $13.20 $13.70
Nov. 1, 2018 $0.089 $13.78 $14.40
Oct. 1, 2018 $0.089 $13.72 $14.43
Sept. 4, 2018 $0.089 $13.75 $14.55
Aug. 1, 2018 $0.089 $13.61 $14.49
July 2, 2018 $0.089 $13.55 $14.51
June 1, 2018 $0.089 $13.40 $14.44
May 1, 2018 $0.089 $13.45 $14.58
April 2, 2018 $0.089 (-1.11%) $13.28 $14.49
March 1, 2018 $0.09 $13.40 $14.70
Feb. 1, 2018 $0.09 $13.63 $15.05
Dec. 29, 2017 $0.09 (-5.26%) $14.68 $15.04
Dec. 1, 2017 $0.095 $13.60 $15.10
Nov. 1, 2017 $0.095 $13.94 $15.58
Oct. 2, 2017 $0.095 (-5%) $13.69 $15.39
Sept. 1, 2017 $0.1 $13.50 $15.28
Aug. 1, 2017 $0.1 $13.69 $15.59
July 3, 2017 $0.1 (-0.99%) $13.40 $15.36
June 1, 2017 $0.101 $13.38 $15.44
May 1, 2017 $0.101 $13.26 $15.40
April 3, 2017 $0.101 (-1.94%) $12.89 $15.06
Feb. 24, 2017 $0.103 $13.00 $15.30
Jan. 27, 2017 $0.103 $12.79 $15.15
Dec. 30, 2016 $0.103 (-6.36%) $12.52 $14.93
Nov. 25, 2016 $0.11 $12.04 $14.46
Oct. 28, 2016 $0.11 $12.34 $14.93
Sept. 30, 2016 $0.11 $12.41 $15.12
Aug. 26, 2016 $0.11 $12.35 $15.16
July 29, 2016 $0.11 $12.14 $15.01
June 24, 2016 $0.11 $11.76 $14.65
May 27, 2016 $0.11 $11.55 $14.50
April 29, 2016 $0.11 $11.24 $14.21
March 24, 2016 $0.11 $10.88 $13.87
Feb. 26, 2016 $0.11 $10.23 $13.14
Jan. 29, 2016 $0.11 $9.83 $12.74
Dec. 24, 2015 $0.11 $10.73 $14.02
Nov. 27, 2015 $0.11 $10.74 $14.15
Oct. 30, 2015 $0.11 $11.00 $14.60
Sept. 25, 2015 $0.11 $10.53 $14.08
Aug. 28, 2015 $0.11 $10.75 $14.49
July 31, 2015 $0.11 $11.06 $15.02
June 26, 2015 $0.11 $11.53 $15.77
May 29, 2015 $0.11 $11.85 $16.33
April 24, 2015 $0.11 $11.88 $16.48
March 27, 2015 $0.11 $11.53 $16.10
Feb. 27, 2015 $0.11 $11.29 $15.87
Jan. 30, 2015 $0.11 $11.06 $15.65
Dec. 26, 2014 $0.11 $10.97 $15.64
Nov. 28, 2014 $0.11 $11.27 $16.18
Oct. 31, 2014 $0.11 $11.46 $16.56
Sept. 26, 2014 $0.11 $11.62 $16.90
Aug. 29, 2014 $0.11 $11.77 $17.23
July 25, 2014 $0.11 $11.98 $17.66
June 27, 2014 $0.11 (-8.33%) $12.02 $17.82
May 30, 2014 $0.12 $11.96 $17.85
April 25, 2014 $0.12 $11.87 $17.83
March 28, 2014 $0.12 (-4%) $11.88 $17.96
Feb. 28, 2014 $0.125 $11.71 $17.82
Jan. 31, 2014 $0.125 $11.79 $18.08
Dec. 27, 2013 $0.125 (-3.85%) $11.42 $17.63
Nov. 29, 2013 $0.13 $11.35 $17.64
Oct. 25, 2013 $0.13 $11.29 $17.68
Sept. 27, 2013 $0.13 $11.32 $17.85
Aug. 30, 2013 $0.13 $10.74 $17.07
July 26, 2013 $0.13 $11.01 $17.63
June 28, 2013 $0.13 (-3.70%) $10.94 $17.65
May 31, 2013 $0.135 $11.88 $19.31
April 26, 2013 $0.135 $11.60 $18.98
March 22, 2013 $0.135 (-3.57%) $11.51 $18.96
Feb. 22, 2013 $0.14 $11.34 $18.82
Jan. 25, 2013 $0.14 $11.39 $19.05
Dec. 21, 2012 $0.14 (-3.45%) $10.79 $18.18
Nov. 30, 2012 $0.145 $10.75 $18.24
Oct. 26, 2012 $0.145 $11.30 $19.34
Sept. 28, 2012 $0.145 $11.34 $19.55
Aug. 31, 2012 $0.145 $11.10 $19.28
July 27, 2012 $0.145 $11.06 $19.35
June 29, 2012 $0.145 (-1.36%) $10.67 $18.81
May 25, 2012 $0.147 $10.50 $18.65
April 27, 2012 $0.147 $10.34 $18.51
March 30, 2012 $0.147 $10.53 $19.00
Feb. 24, 2012 $0.147 $10.45 $19.01
Jan. 27, 2012 $0.147 $9.92 $18.17
Dec. 23, 2011 $0.147 $9.25 $17.09
Nov. 25, 2011 $0.147 $9.44 $17.58
Oct. 28, 2011 $0.147 $8.97 $16.86
Sept. 30, 2011 $0.147 $9.56 $18.12
Sept. 1, 2011 $0.147 $9.51 $18.16
July 29, 2011 $0.147 $10.13 $19.51
June 24, 2011 $0.147 $9.90 $19.21
May 27, 2011 $0.147 $9.90 $19.36
April 29, 2011 $0.147 $9.60 $18.92
March 25, 2011 $0.147 $9.18 $18.23
Feb. 25, 2011 $0.147 $9.50 $19.01
Jan. 28, 2011 $0.147 $9.46 $19.08
Dec. 23, 2010 $0.147 (423.13%) $9.17 $18.63
June 10, 2009 $0.0281 (-25.07%) $11.34 $20.01
May 29, 2009 $0.0375 $11.34 $20.01
April 30, 2009 $0.0375 (-6.25%) $11.34 $20.01
March 31, 2009 $0.04 $11.34 $20.01
Feb. 27, 2009 $0.04 $11.34 $20.01
Jan. 30, 2009 $0.04 (-33.33%) $11.34 $20.01
Dec. 31, 2008 $0.06 Special (50%) $11.34 $20.01
Dec. 31, 2008 $0.04 $11.34 $20.01
Nov. 28, 2008 $0.04 $11.34 $20.01
Oct. 31, 2008 $0.04 $11.34 $20.01
Sept. 30, 2008 $0.04 $11.34 $20.01
Aug. 29, 2008 $0.04 $11.34 $20.01
July 31, 2008 $0.04 (6.67%) $11.34 $20.01
June 30, 2008 $0.0375 $11.34 $20.01
May 30, 2008 $0.0375 $11.34 $20.01
April 30, 2008 $0.0375 (7.14%) $11.34 $20.01
March 31, 2008 $0.035 $11.34 $20.01
Feb. 29, 2008 $0.035 $11.34 $20.01
Jan. 31, 2008 $0.035 (-12.50%) $11.34 $20.01
Dec. 31, 2007 $0.04 $11.34 $20.01
Nov. 30, 2007 $0.04 $11.34 $20.01
Oct. 31, 2007 $0.04 $11.34 $20.01
Sept. 28, 2007 $0.04 $11.34 $20.01
Aug. 31, 2007 $0.04 $11.34 $20.01
July 31, 2007 $0.04 $11.34 $20.01
June 29, 2007 $0.04 $11.34 $20.01
May 31, 2007 $0.04 $11.34 $20.01
April 30, 2007 $0.04 (14.29%) $11.34 $20.01
March 30, 2007 $0.035 $11.34 $20.01
Feb. 28, 2007 $0.035 $11.34 $20.01
Jan. 31, 2007 $0.035 $11.34 $20.01
Dec. 29, 2006 $0.035 $11.34 $20.01
Nov. 30, 2006 $0.035 $11.34 $20.01
Oct. 31, 2006 $0.035 $11.34 $20.01
Sept. 29, 2006 $0.035 $11.34 $20.01
Aug. 31, 2006 $0.035 $11.34 $20.01
July 31, 2006 $0.035 $11.34 $20.01
June 30, 2006 $0.035 $11.34 $20.01
May 31, 2006 $0.035 $11.34 $20.01
April 28, 2006 $0.035 $11.34 $20.01
March 31, 2006 $0.035 $11.34 $20.01
Feb. 28, 2006 $0.035 $11.34 $20.01
Jan. 31, 2006 $0.035 $11.34 $20.01
Dec. 30, 2005 $0.035 $11.34 $20.01
Nov. 30, 2005 $0.035 $11.34 $20.01
Oct. 31, 2005 $0.035 (-12.50%) $11.34 $20.01
Sept. 30, 2005 $0.04 $11.34 $20.01
Aug. 31, 2005 $0.04 $11.34 $20.01
July 29, 2005 $0.04 $11.34 $20.01
June 30, 2005 $0.04 $11.34 $20.01
May 31, 2005 $0.04 $11.34 $20.01
April 29, 2005 $0.04 $11.34 $20.01
March 31, 2005 $0.04 (-5.88%) $11.34 $20.01
Feb. 28, 2005 $0.0425 $11.34 $20.01
Jan. 28, 2005 $0.0425 $11.34 $20.01
Dec. 30, 2004 $0.0425 $11.34 $20.01
Nov. 30, 2004 $0.0425 $11.34 $20.01
Oct. 29, 2004 $0.0425 $11.34 $20.01
Sept. 30, 2004 $0.0425 $11.34 $20.01
Aug. 31, 2004 $0.0425 $11.34 $20.01
July 30, 2004 $0.0425 $11.34 $20.01
June 30, 2004 $0.0425 $11.34 $20.01
May 28, 2004 $0.0425 $11.34 $20.01
April 30, 2004 $0.0425 $11.34 $20.01
March 31, 2004 $0.0425 $11.34 $20.01
Feb. 27, 2004 $0.0425 $11.34 $20.01
Jan. 30, 2004 $0.0425 (-29.17%) $11.34 $20.01
Dec. 31, 2003 $0.06 Special (41.18%) $11.34 $20.01
Nov. 28, 2003 $0.0425 $11.34 $20.01
Oct. 31, 2003 $0.0425 $11.34 $20.01
Sept. 30, 2003 $0.0425 $11.34 $20.01
Aug. 29, 2003 $0.0425 $11.34 $20.01
July 31, 2003 $0.0425 $11.34 $20.01
June 30, 2003 $0.0425 $11.34 $20.01
May 30, 2003 $0.0425 $11.34 $20.01
April 30, 2003 $0.0425 $11.34 $20.01
March 31, 2003 $0.0425 $11.34 $20.01
Feb. 28, 2003 $0.0425 $11.34 $20.01
Jan. 31, 2003 $0.0425 (41.67%) $11.34 $20.01
Dec. 31, 2002 $0.03 Special (-29.41%) $11.34 $20.01
Dec. 31, 2002 $0.0425 $11.34 $20.01
Nov. 29, 2002 $0.0425 $11.34 $20.01
Oct. 31, 2002 $0.0425 $11.34 $20.01
Sept. 30, 2002 $0.0425 $11.34 $20.01
Aug. 30, 2002 $0.0425 $11.34 $20.01
July 31, 2002 $0.0425 $11.34 $20.01
June 28, 2002 $0.0425 $11.34 $20.01
May 31, 2002 $0.0425 $11.34 $20.01
April 30, 2002 $0.0425 $11.34 $20.01
March 28, 2002 $0.0425 (-15%) $11.34 $20.01
Feb. 28, 2002 $0.05 $11.34 $20.01
Jan. 31, 2002 $0.05 $11.34 $20.01
Dec. 31, 2001 $0.05 $11.34 $20.01
Nov. 30, 2001 $0.05 $11.34 $20.01
Oct. 31, 2001 $0.05 $11.34 $20.01
Sept. 28, 2001 $0.05 $11.34 $20.01
Aug. 31, 2001 $0.05 $11.34 $20.01
July 31, 2001 $0.05 $11.34 $20.01
June 29, 2001 $0.05 $11.34 $20.01
May 31, 2001 $0.05 $11.34 $20.01
April 30, 2001 $0.05 $11.34 $20.01
March 30, 2001 $0.05 $11.34 $20.01
Feb. 28, 2001 $0.05 $11.34 $20.01
Jan. 31, 2001 $0.05 $11.34 $20.01
Dec. 29, 2000 $0.05 $11.34 $20.01
Nov. 30, 2000 $0.05 $11.34 $20.01
Oct. 31, 2000 $0.05 $11.34 $20.01
Sept. 29, 2000 $0.05 $11.34 $20.01
Aug. 31, 2000 $0.05 $11.34 $20.01
July 31, 2000 $0.05 $11.34 $20.01
June 30, 2000 $0.05 $11.34 $20.01
May 31, 2000 $0.05 $11.34 $20.01
April 28, 2000 $0.05 $11.34 $20.01
March 31, 2000 $0.05 (-16.67%) $11.34 $20.01
Feb. 29, 2000 $0.06 $11.34 $20.01
Jan. 31, 2000 $0.06 $11.34 $20.01
Dec. 31, 1999 $0.06 $11.34 $20.01
Nov. 30, 1999 $0.06 $11.34 $20.01
Oct. 29, 1999 $0.06 $11.34 $20.01
Sept. 30, 1999 $0.06 $11.34 $20.01
Aug. 31, 1999 $0.06 $11.34 $20.01
July 30, 1999 $0.06 $11.34 $20.01
June 30, 1999 $0.06 $11.34 $20.01
May 28, 1999 $0.06 $11.34 $20.01
April 30, 1999 $0.06 $11.34 $20.01
March 31, 1999 $0.06 $11.34 $20.01
Feb. 26, 1999 $0.06 $11.34 $20.01
Jan. 29, 1999 $0.06 $11.34 $20.01
Dec. 31, 1998 $0.06 $11.34 $20.01
Nov. 30, 1998 $0.06 $11.34 $20.01
Oct. 30, 1998 $0.06 $11.34 $20.01
Sept. 30, 1998 $0.06 $11.34 $20.01
Aug. 31, 1998 $0.06 $11.34 $20.01
July 31, 1998 $0.06 $11.34 $20.01
June 30, 1998 $0.06 $11.34 $20.01
May 29, 1998 $0.06 $11.34 $20.01
April 30, 1998 $0.06 $11.34 $20.01
March 31, 1998 $0.06 $11.34 $20.01
Feb. 27, 1998 $0.06 $11.34 $20.01
Jan. 30, 1998 $0.06 $11.34 $20.01
Dec. 31, 1997 $0.06 $11.34 $20.01
Nov. 28, 1997 $0.06 $11.34 $20.01
Oct. 31, 1997 $0.06 $11.34 $20.01
Sept. 30, 1997 $0.06 $11.34 $20.01
Aug. 29, 1997 $0.06 $11.34 $20.01
July 31, 1997 $0.06 $11.34 $20.01
June 30, 1997 $0.06 $11.34 $20.01
May 30, 1997 $0.06 $11.34 $20.01
April 30, 1997 $0.06 $11.34 $20.01
March 31, 1997 $0.06 (-7.69%) $11.34 $20.01
Feb. 28, 1997 $0.065 $11.34 $20.01
Jan. 31, 1997 $0.065 $11.34 $20.01
Dec. 31, 1996 $0.065 $11.34 $20.01
Nov. 29, 1996 $0.065 $11.34 $20.01
Oct. 31, 1996 $0.065 $11.34 $20.01
Sept. 30, 1996 $0.065 $11.34 $20.01
Aug. 30, 1996 $0.065 $11.34 $20.01
July 31, 1996 $0.065 $11.34 $20.01
June 28, 1996 $0.065 $11.34 $20.01
May 31, 1996 $0.065 $11.34 $20.01
April 30, 1996 $0.065 $11.34 $20.01
March 29, 1996 $0.065 $11.34 $20.01
Feb. 29, 1996 $0.065 (-10.34%) $11.34 $20.01
Jan. 31, 1996 $0.0725 $11.34 $20.01
Dec. 29, 1995 $0.0725 $11.34 $20.01
Nov. 30, 1995 $0.0725 $11.34 $20.01
Oct. 31, 1995 $0.0725 $11.34 $20.01
Sept. 29, 1995 $0.0725 $11.34 $20.01
Aug. 31, 1995 $0.0725 $11.34 $20.01
July 31, 1995 $0.0725 $11.34 $20.01
June 30, 1995 $0.0725 (-3.33%) $11.34 $20.01
May 31, 1995 $0.075 (3.45%) $11.34 $20.01
March 31, 1995 $0.0725 $11.34 $20.01
Feb. 28, 1995 $0.0725 $11.34 $20.01
Jan. 31, 1995 $0.0725 $11.34 $20.01
Dec. 30, 1994 $0.0725 $11.34 $20.01
Nov. 30, 1994 $0.0725 $11.34 $20.01
Oct. 31, 1994 $0.0725 $11.34 $20.01
Sept. 30, 1994 $0.0725 $11.34 $20.01
Aug. 31, 1994 $0.0725 $11.34 $20.01
July 29, 1994 $0.0725 $11.34 $20.01
June 30, 1994 $0.0725 $11.34 $20.01
May 31, 1994 $0.0725 (-9.38%) $11.34 $20.01
April 29, 1994 $0.08 $11.34 $20.01
March 25, 1994 $0.08 $11.34 $20.01
Feb. 25, 1994 $0.08 $11.34 $20.01
Jan. 28, 1994 $0.08 $11.34 $20.01
Dec. 31, 1993 $0.08 Special $11.34 $20.01
Dec. 31, 1993 $0.08 $11.34 $20.01
Nov. 30, 1993 $0.08 (6.67%) $11.34 $20.01
Oct. 29, 1993 $0.075 $11.34 $20.01
Sept. 30, 1993 $0.075 $11.34 $20.01
Aug. 27, 1993 $0.075 $11.34 $20.01
July 30, 1993 $0.075 $11.34 $20.01
June 30, 1993 $0.075 $11.34 $20.01
May 28, 1993 $0.075 $11.34 $20.01
April 30, 1993 $0.075 $11.34 $20.01
March 26, 1993 $0.075 $11.34 $20.01
Feb. 26, 1993 $0.075 $11.34 $20.01
Jan. 29, 1993 $0.075 $11.34 $20.01

HYI

Price: $15.23

52 week range price:
$12.82
$15.38

Dividend Yield: 7.01%

5-year range yield:
7.01%
10.36%

Payout Ratio: 287.15%

Payout Ratio Range:
287.03%
288.15%

Dividend Per Share: $1.06

Earnings Per Share: $0.37

Future Ex-Dividend Date: July 18, 2019

P/E Ratio: -182.77

Exchange: NYQ

Volume: 59631

Ebitda: NaN

Market Capitalization: 345.6 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 27

DGR3: -6.66%

DGR5: -7.51%

DGR10: 96.72%

DGR20: 46.32%

Links: