Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Tactical High Yield dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for First Trust Tactical High Yield (HYLS) as of April 18, 2024 is 0.22 USD. The forward dividend yield for HYLS as of April 18, 2024 is 6.54%. Average dividend growth rate for stock First Trust Tactical High Yield (HYLS) for past three years is 4.39%.
Dividend history for stock HYLS (First Trust Tactical High Yield) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
First Trust Tactical High Yield Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-28 | 0.2200 USD (-1.12%) | 41.23 USD | 41.23 USD |
| 2024-02-21 | 2024-02-29 | 0.2225 USD (-1.11%) | 41.38 USD | 41.38 USD |
| 2024-01-23 | 2024-01-31 | 0.2250 USD (2.27%) | 41.24 USD | 41.24 USD |
| 2023-12-22 | 2023-12-29 | 0.2200 USD (2.33%) | 41.54 USD | 41.54 USD |
| 2023-11-21 | 2023-11-30 | 0.2150 USD | 38.54 USD | 38.54 USD |
| 2023-10-24 | 2023-10-31 | 0.2150 USD | 38.23 USD | 38.23 USD |
| 2023-09-22 | 2023-09-29 | 0.2150 USD | 39.23 USD | 39.23 USD |
| 2023-08-22 | 2023-08-31 | 0.2150 USD (2.38%) | 39.26 USD | 39.26 USD |
| 2023-07-21 | 2023-07-31 | 0.2100 USD (10.53%) | 39.63 USD | 39.85 USD |
| 2023-06-27 | 2023-06-30 | 0.1900 USD | 38.96 USD | 39.38 USD |
| 2023-05-23 | 2023-05-31 | 0.1900 USD | 38.63 USD | 39.24 USD |
| 2023-04-21 | 2023-04-28 | 0.1900 USD (-5%) | 38.83 USD | 39.63 USD |
| 2023-03-24 | 2023-03-31 | 0.2000 USD (-2.44%) | 38.12 USD | 39.09 USD |
| 2023-02-22 | 2023-02-28 | 0.2050 USD (-6.39%) | 38.16 USD | 39.33 USD |
| 2023-01-24 | 2023-01-31 | 0.2190 USD (1.86%) | 38.65 USD | 40.05 USD |
| 2022-12-23 | 2022-12-30 | 0.2150 USD (5.91%) | 38.12 USD | 39.71 USD |
| 2022-11-22 | 2022-11-30 | 0.2030 USD (-0.98%) | 37.75 USD | 39.54 USD |
| 2022-10-21 | 2022-10-31 | 0.2050 USD (-8.89%) | 36.83 USD | 38.78 USD |
| 2022-09-23 | 2022-09-30 | 0.2250 USD (-6.25%) | 36.80 USD | 38.95 USD |
| 2022-08-23 | 2022-08-31 | 0.2400 USD (-9.43%) | 38.53 USD | 41.01 USD |
| 2022-07-21 | 2022-07-29 | 0.2650 USD (0.76%) | 38.24 USD | 40.94 USD |
| 2022-06-24 | 2022-06-30 | 0.2630 USD | 37.00 USD | 39.88 USD |
| 2022-05-24 | 2022-05-31 | 0.2630 USD | 37.87 USD | 41.09 USD |
| 2022-04-21 | 2022-04-29 | 0.2630 USD | 40.63 USD | 44.36 USD |
| 2022-03-25 | 2022-03-31 | 0.2630 USD (9.58%) | 40.92 USD | 44.94 USD |
| 2022-02-18 | 2022-02-28 | 0.2400 USD (4.80%) | 41.49 USD | 45.84 USD |
| 2022-01-21 | 2022-01-31 | 0.2290 USD (-0.43%) | 42.39 USD | 47.08 USD |
| 2021-12-23 | 2021-12-31 | 0.2300 USD | 42.85 USD | 47.82 USD |
| 2021-11-23 | 2021-11-30 | 0.2300 USD (15%) | 42.27 USD | 47.40 USD |
| 2021-10-21 | 2021-10-29 | 0.2000 USD | 42.50 USD | 47.89 USD |
| 2021-09-23 | 2021-09-30 | 0.2000 USD (-14.53%) | 42.68 USD | 48.29 USD |
| 2021-08-24 | 2021-08-31 | 0.2340 USD (9.86%) | 42.41 USD | 48.18 USD |
| 2021-07-21 | 2021-07-30 | 0.2130 USD (-2.74%) | 42.36 USD | 48.36 USD |
| 2021-06-24 | 2021-06-30 | 0.2190 USD (-1.79%) | 42.32 USD | 48.53 USD |
| 2021-05-21 | 2021-05-28 | 0.2230 USD (5.69%) | 42.02 USD | 48.40 USD |
| 2021-04-21 | 2021-04-30 | 0.2110 USD (-5.38%) | 41.94 USD | 48.54 USD |
| 2021-03-25 | 2021-03-31 | 0.2230 USD (6.19%) | 41.80 USD | 48.58 USD |
| 2021-02-23 | 2021-02-26 | 0.2100 USD (-8.70%) | 41.90 USD | 48.92 USD |
| 2021-01-21 | 2021-01-29 | 0.2300 USD (-7.26%) | 41.76 USD | 48.97 USD |
| 2020-12-24 | 2020-12-31 | 0.2480 USD (12.73%) | 41.30 USD | 48.66 USD |
| 2020-11-24 | 2020-11-30 | 0.2200 USD (7.84%) | 40.97 USD | 48.51 USD |
| 2020-10-21 | 2020-10-30 | 0.2040 USD (2%) | 39.85 USD | 47.40 USD |
| 2020-09-24 | 2020-09-30 | 0.2000 USD (-11.11%) | 39.22 USD | 46.85 USD |
| 2020-08-21 | 2020-08-31 | 0.2250 USD (10.29%) | 39.42 USD | 47.29 USD |
| 2020-07-21 | 2020-07-31 | 0.2040 USD (7.37%) | 39.01 USD | 47.03 USD |
| 2020-06-25 | 2020-06-30 | 0.1900 USD (-5%) | 38.24 USD | 46.30 USD |
| 2020-05-21 | 2020-05-29 | 0.2000 USD (-2.91%) | 37.48 USD | 45.56 USD |
| 2020-04-21 | 2020-04-30 | 0.2060 USD (4.57%) | 36.41 USD | 44.46 USD |
| 2020-03-26 | 2020-03-31 | 0.1970 USD (3.68%) | 33.66 USD | 41.29 USD |
| 2020-02-21 | 2020-02-28 | 0.1900 USD (-2.56%) | 39.37 USD | 48.53 USD |
| 2020-01-22 | 2020-01-31 | 0.1950 USD (3.72%) | 39.50 USD | 48.88 USD |
| 2019-12-13 | 2019-12-31 | 0.1880 USD (-3.09%) | 39.04 USD | 48.51 USD |
| 2019-11-21 | 2019-11-29 | 0.1940 USD (0.36%) | 38.53 USD | 48.06 USD |
| 2019-10-22 | 2019-10-31 | 0.1933 USD (-4.87%) | 38.39 USD | 48.08 USD |
| 2019-09-25 | 2019-09-30 | 0.2032 USD (-2.35%) | 38.39 USD | 48.27 USD |
| 2019-08-21 | 2019-08-30 | 0.2081 USD (-2.35%) | 37.98 USD | 47.96 USD |
| 2019-07-23 | 2019-07-31 | 0.2131 USD (-0.88%) | 37.95 USD | 48.14 USD |
| 2019-06-14 | 2019-06-28 | 0.2150 USD | 37.74 USD | 48.08 USD |
| 2019-05-21 | 2019-05-31 | 0.2150 USD (-2.27%) | 37.39 USD | 47.85 USD |
| 2019-04-23 | 2019-04-30 | 0.2200 USD (-2.22%) | 37.47 USD | 48.17 USD |
| 2019-03-21 | 2019-03-29 | 0.2250 USD (2.27%) | 37.05 USD | 47.84 USD |
| 2019-02-21 | 2019-02-28 | 0.2200 USD | 36.49 USD | 47.35 USD |
| 2019-01-23 | 2019-01-31 | 0.2200 USD | 35.73 USD | 46.58 USD |
| 2018-12-18 | 2018-12-31 | 0.2200 USD (2.33%) | 34.85 USD | 45.64 USD |
| 2018-11-21 | 2018-11-30 | 0.2150 USD | 35.27 USD | 46.41 USD |
| 2018-10-23 | 2018-10-31 | 0.2150 USD | 35.69 USD | 47.18 USD |
| 2018-09-14 | 2018-09-28 | 0.2150 USD (-2.27%) | 35.98 USD | 47.78 USD |
| 2018-08-21 | 2018-08-31 | 0.2200 USD (-2.22%) | 35.76 USD | 47.70 USD |
| 2018-07-20 | 2018-07-31 | 0.2250 USD (7.14%) | 35.28 USD | 47.28 USD |
| 2018-06-21 | 2018-06-29 | 0.2100 USD (5%) | 35.28 USD | 47.51 USD |
| 2018-05-22 | 2018-05-31 | 0.2000 USD (-4.76%) | 34.97 USD | 47.30 USD |
| 2018-04-20 | 2018-04-30 | 0.2100 USD (-4.55%) | 35.12 USD | 47.70 USD |
| 2018-03-22 | 2018-03-29 | 0.2200 USD (-2.22%) | 34.81 USD | 47.49 USD |
| 2018-02-21 | 2018-02-28 | 0.2250 USD (-2.17%) | 34.97 USD | 47.92 USD |
| 2018-01-23 | 2018-01-31 | 0.2300 USD (-22.03%) | 35.33 USD | 48.65 USD |
| 2017-12-21 | 2017-12-29 | 0.2950 USD (31.11%) | 35.01 USD | 48.43 USD |
| 2017-11-21 | 2017-11-30 | 0.2250 USD | 34.77 USD | 48.39 USD |
| 2017-10-20 | 2017-10-31 | 0.2250 USD | 35.02 USD | 48.97 USD |
| 2017-09-21 | 2017-09-29 | 0.2250 USD | 34.86 USD | 48.97 USD |
| 2017-08-22 | 2017-08-31 | 0.2250 USD (2.27%) | 34.75 USD | 49.04 USD |
| 2017-07-21 | 2017-07-31 | 0.2200 USD (2.33%) | 34.91 USD | 49.50 USD |
| 2017-06-22 | 2017-06-30 | 0.2150 USD | 34.47 USD | 49.09 USD |
| 2017-05-23 | 2017-05-31 | 0.2150 USD | 34.48 USD | 49.31 USD |
| 2017-04-21 | 2017-04-28 | 0.2150 USD (2.38%) | 33.92 USD | 48.72 USD |
| 2017-03-23 | 2017-03-31 | 0.2100 USD | 33.45 USD | 48.26 USD |
| 2017-02-22 | 2017-02-28 | 0.2100 USD (2.44%) | 33.74 USD | 48.89 USD |
| 2017-01-20 | 2017-01-31 | 0.2050 USD | 33.29 USD | 48.45 USD |
| 2016-12-21 | 2016-12-30 | 0.2050 USD | 32.88 USD | 48.06 USD |
| 2016-11-22 | 2016-11-30 | 0.2050 USD | 32.55 USD | 47.78 USD |
| 2016-10-21 | 2016-10-31 | 0.2050 USD | 33.01 USD | 48.66 USD |
| 2016-09-21 | 2016-09-30 | 0.2050 USD | 32.70 USD | 48.41 USD |
| 2016-08-23 | 2016-08-31 | 0.2050 USD (-4.65%) | 32.74 USD | 48.67 USD |
| 2016-07-21 | 2016-07-29 | 0.2150 USD | 32.51 USD | 48.54 USD |
| 2016-06-22 | 2016-06-30 | 0.2150 USD | 31.83 USD | 47.73 USD |
| 2016-05-20 | 2016-05-31 | 0.2150 USD (-6.52%) | 31.60 USD | 47.60 USD |
| 2016-04-21 | 2016-04-29 | 0.2300 USD | 31.54 USD | 47.72 USD |
| 2016-03-23 | 2016-03-31 | 0.2300 USD | 44.78 USD | 47.39 USD |
| 2016-02-23 | 2016-02-29 | 0.2300 USD | 30.20 USD | 45.92 USD |
| 2016-01-21 | 2016-01-29 | 0.2300 USD | 29.86 USD | 45.62 USD |
| 2015-12-23 | 2015-12-31 | 0.2300 USD (-4.17%) | 30.55 USD | 46.91 USD |
| 2015-11-20 | 2015-11-30 | 0.2400 USD | 30.91 USD | 47.70 USD |
| 2015-10-21 | 2015-10-30 | 0.2400 USD | 31.40 USD | 48.70 USD |
| 2015-09-23 | 2015-09-30 | 0.2400 USD | 31.49 USD | 49.08 USD |
| 2015-08-21 | 2015-08-31 | 0.2400 USD | 31.42 USD | 49.22 USD |
| 2015-07-21 | 2015-07-31 | 0.2400 USD | 31.86 USD | 50.14 USD |
| 2015-06-24 | 2015-06-30 | 0.2400 USD | 31.67 USD | 50.08 USD |
| 2015-05-21 | 2015-05-29 | 0.2400 USD | 31.89 USD | 50.67 USD |
| 2015-04-21 | 2015-04-30 | 0.2400 USD | 45.68 USD | 50.77 USD |
| 2015-03-25 | 2015-03-31 | 0.2400 USD | 31.49 USD | 50.28 USD |
| 2015-02-20 | 2015-02-27 | 0.2400 USD | 31.44 USD | 50.43 USD |
| 2015-01-21 | 2015-01-30 | 0.2400 USD (-36.84%) | 30.54 USD | 49.23 USD |
| 2014-12-23 | 2014-12-31 | 0.3800 USD (58.33%) | 30.76 USD | 49.82 USD |
| 2014-11-21 | 2014-11-28 | 0.2400 USD | 31.19 USD | 50.91 USD |
| 2014-10-21 | 2014-10-31 | 0.2400 USD (4.35%) | 30.90 USD | 50.67 USD |
| 2014-09-23 | 2014-09-30 | 0.2300 USD (4.55%) | 31.17 USD | 51.35 USD |
| 2014-08-21 | 2014-08-29 | 0.2200 USD | 31.48 USD | 52.10 USD |
| 2014-07-22 | 2014-07-31 | 0.2200 USD | 31.33 USD | 52.07 USD |
| 2014-06-24 | 2014-06-30 | 0.2200 USD | 31.58 USD | 52.71 USD |
| 2014-05-21 | 2014-05-30 | 0.2200 USD | 31.18 USD | 52.26 USD |
| 2014-04-22 | 2014-04-30 | 0.2200 USD | 30.98 USD | 52.13 USD |
| 2014-03-25 | 2014-03-31 | 0.2200 USD | 30.86 USD | 52.16 USD |
| 2014-02-21 | 2014-02-28 | 0.2200 USD (-8.33%) | 30.67 USD | 52.06 USD |
| 2014-01-22 | 2014-01-31 | 0.2400 USD | 30.52 USD | 52.01 USD |
| 2013-12-18 | 2013-12-31 | 0.2400 USD | 30.18 USD | 51.68 USD |
| 2013-11-21 | 2013-11-29 | 0.2400 USD | 29.91 USD | 51.45 USD |
| 2013-10-22 | 2013-10-31 | 0.2400 USD (-4%) | 29.79 USD | 51.49 USD |
| 2013-09-20 | 2013-09-30 | 0.2500 USD (-3.85%) | 29.32 USD | 50.91 USD |
| 2013-08-21 | 2013-08-30 | 0.2600 USD (-7.14%) | 28.80 USD | 50.26 USD |
| 2013-07-23 | 2013-07-31 | 0.2800 USD | 29.12 USD | 51.07 USD |
| 2013-06-21 | 2013-06-28 | 0.2800 USD | 28.44 USD | 50.15 USD |
| 2013-05-21 | 2013-05-31 | 0.2800 USD | 29.37 USD | 52.09 USD |
| 2013-04-23 | 2013-04-30 | 0.2800 USD | 28.66 USD | 51.10 USD |
| 2013-03-21 | 2013-03-28 | 0.2800 USD | 28.17 USD | 50.50 USD |
HYLS
Price: $40.34
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 6.54%
Dividend Per Share: 2.64 USD
Exchange: NGM
Volume: 163950
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 4.39%
DGR5: 0.35%
DGR10: -0.82%