First Trust Tactical High Yield ETF ( HYLS) - Price History
Monthly price history for HYLS (First Trust Tactical High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.75 | $40.75 |
| June 2026 | $40.65 | $40.65 |
| May 2026 | $40.90 | $40.90 |
| April 2026 | $40.73 | $40.96 |
| March 2026 | $40.12 | $40.57 |
| February 2026 | $40.41 | $41.09 |
| January 2026 | $40.68 | $41.60 |
| December 2025 | $40.72 | $41.86 |
| November 2025 | $40.51 | $41.87 |
| October 2025 | $40.06 | $41.85 |
| September 2025 | $40.04 | $42.05 |
| August 2025 | $39.71 | $41.95 |
| July 2025 | $39.18 | $41.62 |
| June 2025 | $39.14 | $41.81 |
| May 2025 | $38.50 | $41.34 |
| April 2025 | $38.04 | $41.06 |
| March 2025 | $37.82 | $41.04 |
| February 2025 | $38.19 | $41.66 |
| January 2025 | $37.96 | $41.63 |
| December 2024 | $37.50 | $41.33 |
| November 2024 | $37.76 | $41.83 |
| October 2024 | $37.22 | $41.44 |
| September 2024 | $37.50 | $41.96 |
| August 2024 | $36.96 | $41.57 |
| July 2024 | $36.37 | $41.11 |
| June 2024 | $35.76 | $40.63 |
| May 2024 | $35.49 | $40.55 |
| April 2024 | $35.07 | $40.28 |
| March 2024 | $35.71 | $41.23 |
| February 2024 | $35.48 | $41.18 |
| January 2024 | $35.34 | $41.24 |
| December 2023 | $35.42 | $41.57 |
| November 2023 | $34.26 | $40.42 |
| October 2023 | $32.32 | $38.34 |
| September 2023 | $32.89 | $39.23 |
| August 2023 | $33.24 | $39.86 |
| July 2023 | $33.08 | $39.89 |
| June 2023 | $32.69 | $39.63 |
| May 2023 | $32.12 | $39.13 |
| April 2023 | $32.56 | $39.86 |
| March 2023 | $32.33 | $39.76 |
| February 2023 | $31.99 | $39.55 |
| January 2023 | $32.54 | $40.44 |
| December 2022 | $31.17 | $38.94 |
| November 2022 | $31.67 | $39.79 |
| October 2022 | $31.19 | $39.39 |
| September 2022 | $30.19 | $38.32 |
| August 2022 | $31.72 | $40.50 |
| July 2022 | $32.47 | $41.69 |
| June 2022 | $30.29 | $39.15 |
| May 2022 | $32.61 | $42.44 |
| April 2022 | $33.21 | $43.49 |
| March 2022 | $34.74 | $45.76 |
| February 2022 | $34.85 | $46.17 |
| January 2022 | $35.08 | $46.72 |
| December 2021 | $35.75 | $47.85 |
| November 2021 | $35.03 | $47.11 |
| October 2021 | $35.40 | $47.84 |
| September 2021 | $35.51 | $48.19 |
| August 2021 | $35.52 | $48.40 |
| July 2021 | $35.34 | $48.39 |
| June 2021 | $35.27 | $48.51 |
| May 2021 | $35.13 | $48.53 |
| April 2021 | $35.02 | $48.60 |
| March 2021 | $34.90 | $48.65 |
| February 2021 | $34.65 | $48.52 |
| January 2021 | $34.64 | $48.72 |
| December 2020 | $34.48 | $48.72 |
| November 2020 | $34.09 | $48.41 |
| October 2020 | $33.04 | $47.13 |
| September 2020 | $32.93 | $47.18 |
| August 2020 | $33.08 | $47.60 |
| July 2020 | $32.88 | $47.53 |
| June 2020 | $31.56 | $45.83 |
| May 2020 | $31.71 | $46.23 |
| April 2020 | $30.66 | $44.90 |
| March 2020 | $28.54 | $41.98 |
| February 2020 | $32.39 | $47.88 |
| January 2020 | $32.77 | $48.64 |
| December 2019 | $32.74 | $48.79 |
| November 2019 | $32.35 | $48.39 |
| October 2019 | $31.95 | $47.99 |
| September 2019 | $31.98 | $48.24 |
| August 2019 | $31.77 | $48.11 |
| July 2019 | $31.69 | $48.21 |
| June 2019 | $31.49 | $48.11 |
| May 2019 | $30.98 | $47.54 |
| April 2019 | $31.28 | $48.23 |
| March 2019 | $30.86 | $47.79 |
| February 2019 | $30.58 | $47.59 |
| January 2019 | $30.06 | $46.99 |
| December 2018 | $28.56 | $44.85 |
| November 2018 | $29.46 | $46.50 |
| October 2018 | $29.62 | $46.96 |
| September 2018 | $30.01 | $47.79 |
| August 2018 | $29.89 | $47.82 |
| July 2018 | $29.62 | $47.60 |
| June 2018 | $29.16 | $47.09 |
| May 2018 | $29.17 | $47.31 |
| April 2018 | $29.17 | $47.51 |
| March 2018 | $29.10 | $47.61 |
| February 2018 | $29.19 | $47.98 |
| January 2018 | $29.34 | $48.45 |
| December 2017 | $29.28 | $48.57 |
| November 2017 | $29.08 | $48.55 |
| October 2017 | $29.16 | $48.90 |
| September 2017 | $29.12 | $49.06 |
| August 2017 | $29.10 | $49.25 |
| July 2017 | $29.18 | $49.61 |
| June 2017 | $28.79 | $49.16 |
| May 2017 | $28.78 | $49.36 |
| April 2017 | $28.50 | $49.09 |
| March 2017 | $28.24 | $48.86 |
| February 2017 | $28.26 | $49.11 |
| January 2017 | $27.78 | $48.48 |
| December 2016 | $27.52 | $48.23 |
| November 2016 | $27.12 | $47.73 |
| October 2016 | $27.31 | $48.28 |
| September 2016 | $27.40 | $48.64 |
| August 2016 | $27.29 | $48.66 |
| July 2016 | $27.04 | $48.42 |
| June 2016 | $26.51 | $47.67 |
| May 2016 | $26.47 | $47.82 |
| April 2016 | $26.42 | $47.95 |
| March 2016 | $25.99 | $47.39 |
| February 2016 | $25.41 | $46.55 |
| January 2016 | $25.26 | $46.51 |
| December 2015 | $25.38 | $46.97 |
| November 2015 | $25.60 | $47.60 |
| October 2015 | $26.14 | $48.85 |
| September 2015 | $25.63 | $48.14 |
| August 2015 | $26.28 | $49.60 |
| July 2015 | $26.29 | $49.87 |
| June 2015 | $26.22 | $49.97 |
| May 2015 | $26.49 | $50.73 |
| April 2015 | $26.39 | $50.77 |
| March 2015 | $26.14 | $50.54 |
| February 2015 | $26.11 | $50.71 |
| January 2015 | $25.29 | $49.35 |
| December 2014 | $25.32 | $49.66 |
| November 2014 | $25.79 | $50.96 |
| October 2014 | $25.83 | $51.29 |
| September 2014 | $25.41 | $50.68 |
| August 2014 | $25.88 | $51.86 |
| July 2014 | $25.56 | $51.44 |
| June 2014 | $26.06 | $52.67 |
| May 2014 | $25.82 | $52.39 |
| April 2014 | $25.60 | $52.17 |
| March 2014 | $25.54 | $52.26 |
| February 2014 | $25.49 | $52.38 |
| January 2014 | $25.09 | $51.77 |
| December 2013 | $24.87 | $51.56 |
| November 2013 | $24.80 | $51.66 |
| October 2013 | $24.71 | $51.71 |
| September 2013 | $23.90 | $50.25 |
| August 2013 | $23.75 | $50.17 |
| July 2013 | $23.80 | $50.54 |
| June 2013 | $23.36 | $49.88 |
| May 2013 | $23.83 | $51.16 |
| April 2013 | $23.94 | $51.67 |
| March 2013 | $23.26 | $50.48 |
| February 2013 | $22.91 | $50 |
HYLS
Price: $40.75
52 week price:
Dividend Yield: 6.73%
5-year range yield:
Forward Dividend Yield: 6.77%
Dividend Per Share: 2.76 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 163950
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -3.08%
DGR5: 1.70%
DGR10: -1.19%