First Trust Tactical High Yield ETF ( HYLS) - Price History
Monthly price history for HYLS (First Trust Tactical High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.64 | $40.64 |
| July 2026 | $40.49 | $40.49 |
| June 2026 | $40.42 | $40.65 |
| May 2026 | $40.44 | $40.90 |
| April 2026 | $40.27 | $40.96 |
| March 2026 | $39.67 | $40.57 |
| February 2026 | $39.96 | $41.09 |
| January 2026 | $40.23 | $41.60 |
| December 2025 | $40.26 | $41.86 |
| November 2025 | $40.06 | $41.87 |
| October 2025 | $39.61 | $41.85 |
| September 2025 | $39.59 | $42.05 |
| August 2025 | $39.27 | $41.95 |
| July 2025 | $38.74 | $41.62 |
| June 2025 | $38.70 | $41.81 |
| May 2025 | $38.06 | $41.34 |
| April 2025 | $37.61 | $41.06 |
| March 2025 | $37.39 | $41.04 |
| February 2025 | $37.76 | $41.66 |
| January 2025 | $37.54 | $41.63 |
| December 2024 | $37.08 | $41.33 |
| November 2024 | $37.33 | $41.83 |
| October 2024 | $36.80 | $41.44 |
| September 2024 | $37.08 | $41.96 |
| August 2024 | $36.55 | $41.57 |
| July 2024 | $35.96 | $41.11 |
| June 2024 | $35.35 | $40.63 |
| May 2024 | $35.10 | $40.55 |
| April 2024 | $34.68 | $40.28 |
| March 2024 | $35.31 | $41.23 |
| February 2024 | $35.08 | $41.18 |
| January 2024 | $34.94 | $41.24 |
| December 2023 | $35.02 | $41.57 |
| November 2023 | $33.88 | $40.42 |
| October 2023 | $31.96 | $38.34 |
| September 2023 | $32.52 | $39.23 |
| August 2023 | $32.86 | $39.86 |
| July 2023 | $32.71 | $39.89 |
| June 2023 | $32.32 | $39.63 |
| May 2023 | $31.76 | $39.13 |
| April 2023 | $32.20 | $39.86 |
| March 2023 | $31.97 | $39.76 |
| February 2023 | $31.64 | $39.55 |
| January 2023 | $32.18 | $40.44 |
| December 2022 | $30.82 | $38.94 |
| November 2022 | $31.32 | $39.79 |
| October 2022 | $30.84 | $39.39 |
| September 2022 | $29.85 | $38.32 |
| August 2022 | $31.37 | $40.50 |
| July 2022 | $32.10 | $41.69 |
| June 2022 | $29.95 | $39.15 |
| May 2022 | $32.25 | $42.44 |
| April 2022 | $32.84 | $43.49 |
| March 2022 | $34.35 | $45.76 |
| February 2022 | $34.46 | $46.17 |
| January 2022 | $34.69 | $46.72 |
| December 2021 | $35.35 | $47.85 |
| November 2021 | $34.64 | $47.11 |
| October 2021 | $35.01 | $47.84 |
| September 2021 | $35.12 | $48.19 |
| August 2021 | $35.12 | $48.40 |
| July 2021 | $34.95 | $48.39 |
| June 2021 | $34.88 | $48.51 |
| May 2021 | $34.74 | $48.53 |
| April 2021 | $34.63 | $48.60 |
| March 2021 | $34.51 | $48.65 |
| February 2021 | $34.26 | $48.52 |
| January 2021 | $34.26 | $48.72 |
| December 2020 | $34.10 | $48.72 |
| November 2020 | $33.71 | $48.41 |
| October 2020 | $32.67 | $47.13 |
| September 2020 | $32.56 | $47.18 |
| August 2020 | $32.71 | $47.60 |
| July 2020 | $32.51 | $47.53 |
| June 2020 | $31.21 | $45.83 |
| May 2020 | $31.35 | $46.23 |
| April 2020 | $30.32 | $44.90 |
| March 2020 | $28.22 | $41.98 |
| February 2020 | $32.02 | $47.88 |
| January 2020 | $32.40 | $48.64 |
| December 2019 | $32.38 | $48.79 |
| November 2019 | $31.98 | $48.39 |
| October 2019 | $31.59 | $47.99 |
| September 2019 | $31.63 | $48.24 |
| August 2019 | $31.41 | $48.11 |
| July 2019 | $31.34 | $48.21 |
| June 2019 | $31.13 | $48.11 |
| May 2019 | $30.63 | $47.54 |
| April 2019 | $30.93 | $48.23 |
| March 2019 | $30.51 | $47.79 |
| February 2019 | $30.24 | $47.59 |
| January 2019 | $29.72 | $46.99 |
| December 2018 | $28.24 | $44.85 |
| November 2018 | $29.13 | $46.50 |
| October 2018 | $29.29 | $46.96 |
| September 2018 | $29.67 | $47.79 |
| August 2018 | $29.56 | $47.82 |
| July 2018 | $29.28 | $47.60 |
| June 2018 | $28.83 | $47.09 |
| May 2018 | $28.84 | $47.31 |
| April 2018 | $28.84 | $47.51 |
| March 2018 | $28.77 | $47.61 |
| February 2018 | $28.86 | $47.98 |
| January 2018 | $29.01 | $48.45 |
| December 2017 | $28.95 | $48.57 |
| November 2017 | $28.76 | $48.55 |
| October 2017 | $28.83 | $48.90 |
| September 2017 | $28.79 | $49.06 |
| August 2017 | $28.77 | $49.25 |
| July 2017 | $28.85 | $49.61 |
| June 2017 | $28.46 | $49.16 |
| May 2017 | $28.45 | $49.36 |
| April 2017 | $28.18 | $49.09 |
| March 2017 | $27.92 | $48.86 |
| February 2017 | $27.94 | $49.11 |
| January 2017 | $27.46 | $48.48 |
| December 2016 | $27.21 | $48.23 |
| November 2016 | $26.81 | $47.73 |
| October 2016 | $27 | $48.28 |
| September 2016 | $27.09 | $48.64 |
| August 2016 | $26.99 | $48.66 |
| July 2016 | $26.74 | $48.42 |
| June 2016 | $26.21 | $47.67 |
| May 2016 | $26.18 | $47.82 |
| April 2016 | $26.13 | $47.95 |
| March 2016 | $25.70 | $47.39 |
| February 2016 | $25.12 | $46.55 |
| January 2016 | $24.98 | $46.51 |
| December 2015 | $25.10 | $46.97 |
| November 2015 | $25.31 | $47.60 |
| October 2015 | $25.84 | $48.85 |
| September 2015 | $25.34 | $48.14 |
| August 2015 | $25.98 | $49.60 |
| July 2015 | $26 | $49.87 |
| June 2015 | $25.93 | $49.97 |
| May 2015 | $26.20 | $50.73 |
| April 2015 | $26.09 | $50.77 |
| March 2015 | $25.85 | $50.54 |
| February 2015 | $25.82 | $50.71 |
| January 2015 | $25 | $49.35 |
| December 2014 | $25.04 | $49.66 |
| November 2014 | $25.50 | $50.96 |
| October 2014 | $25.54 | $51.29 |
| September 2014 | $25.12 | $50.68 |
| August 2014 | $25.59 | $51.86 |
| July 2014 | $25.28 | $51.44 |
| June 2014 | $25.77 | $52.67 |
| May 2014 | $25.53 | $52.39 |
| April 2014 | $25.32 | $52.17 |
| March 2014 | $25.25 | $52.26 |
| February 2014 | $25.20 | $52.38 |
| January 2014 | $24.81 | $51.77 |
| December 2013 | $24.59 | $51.56 |
| November 2013 | $24.52 | $51.66 |
| October 2013 | $24.44 | $51.71 |
| September 2013 | $23.64 | $50.25 |
| August 2013 | $23.48 | $50.17 |
| July 2013 | $23.53 | $50.54 |
| June 2013 | $23.10 | $49.88 |
| May 2013 | $23.56 | $51.16 |
| April 2013 | $23.67 | $51.67 |
| March 2013 | $23 | $50.48 |
| February 2013 | $22.65 | $50 |
HYLS
Price: $40.64
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 6.65%
Dividend Per Share: 2.70 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 163950
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -2.98%
DGR5: 2.16%
DGR10: -1.09%