First Trust Tactical High Yield - Price History
Monthly price history for HYLS (First Trust Tactical High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41 | $41 |
| March 2024 | $41.23 | $41.23 |
| February 2024 | $40.96 | $41.18 |
| January 2024 | $40.80 | $41.24 |
| December 2023 | $40.90 | $41.57 |
| November 2023 | $39.56 | $40.42 |
| October 2023 | $37.32 | $38.34 |
| September 2023 | $37.98 | $39.23 |
| August 2023 | $38.37 | $39.86 |
| July 2023 | $38.19 | $39.89 |
| June 2023 | $37.74 | $39.63 |
| May 2023 | $37.09 | $39.13 |
| April 2023 | $37.60 | $39.86 |
| March 2023 | $37.33 | $39.76 |
| February 2023 | $36.94 | $39.55 |
| January 2023 | $37.57 | $40.44 |
| December 2022 | $35.99 | $38.94 |
| November 2022 | $36.57 | $39.79 |
| October 2022 | $36.02 | $39.39 |
| September 2022 | $34.86 | $38.32 |
| August 2022 | $36.63 | $40.50 |
| July 2022 | $37.49 | $41.69 |
| June 2022 | $34.97 | $39.15 |
| May 2022 | $37.66 | $42.44 |
| April 2022 | $38.35 | $43.49 |
| March 2022 | $40.11 | $45.76 |
| February 2022 | $40.24 | $46.17 |
| January 2022 | $40.50 | $46.72 |
| December 2021 | $41.28 | $47.85 |
| November 2021 | $40.45 | $47.11 |
| October 2021 | $40.88 | $47.84 |
| September 2021 | $41 | $48.19 |
| August 2021 | $41.01 | $48.40 |
| July 2021 | $40.80 | $48.39 |
| June 2021 | $40.73 | $48.51 |
| May 2021 | $40.56 | $48.53 |
| April 2021 | $40.43 | $48.60 |
| March 2021 | $40.30 | $48.65 |
| February 2021 | $40.01 | $48.52 |
| January 2021 | $40 | $48.72 |
| December 2020 | $39.81 | $48.72 |
| November 2020 | $39.36 | $48.41 |
| October 2020 | $38.14 | $47.13 |
| September 2020 | $38.02 | $47.18 |
| August 2020 | $38.20 | $47.60 |
| July 2020 | $37.96 | $47.53 |
| June 2020 | $36.44 | $45.83 |
| May 2020 | $36.61 | $46.23 |
| April 2020 | $35.40 | $44.90 |
| March 2020 | $32.95 | $41.98 |
| February 2020 | $37.39 | $47.88 |
| January 2020 | $37.84 | $48.64 |
| December 2019 | $37.80 | $48.79 |
| November 2019 | $37.35 | $48.39 |
| October 2019 | $36.89 | $47.99 |
| September 2019 | $36.93 | $48.24 |
| August 2019 | $36.68 | $48.11 |
| July 2019 | $36.60 | $48.21 |
| June 2019 | $36.36 | $48.11 |
| May 2019 | $35.77 | $47.54 |
| April 2019 | $36.13 | $48.23 |
| March 2019 | $35.63 | $47.79 |
| February 2019 | $35.32 | $47.59 |
| January 2019 | $34.71 | $46.99 |
| December 2018 | $32.97 | $44.85 |
| November 2018 | $34.02 | $46.50 |
| October 2018 | $34.20 | $46.96 |
| September 2018 | $34.65 | $47.79 |
| August 2018 | $34.52 | $47.82 |
| July 2018 | $34.20 | $47.60 |
| June 2018 | $33.67 | $47.09 |
| May 2018 | $33.68 | $47.31 |
| April 2018 | $33.68 | $47.51 |
| March 2018 | $33.60 | $47.61 |
| February 2018 | $33.71 | $47.98 |
| January 2018 | $33.88 | $48.45 |
| December 2017 | $33.80 | $48.57 |
| November 2017 | $33.59 | $48.55 |
| October 2017 | $33.67 | $48.90 |
| September 2017 | $33.63 | $49.06 |
| August 2017 | $33.60 | $49.25 |
| July 2017 | $33.69 | $49.61 |
| June 2017 | $33.24 | $49.16 |
| May 2017 | $33.23 | $49.36 |
| April 2017 | $32.90 | $49.09 |
| March 2017 | $32.61 | $48.86 |
| February 2017 | $32.63 | $49.11 |
| January 2017 | $32.08 | $48.48 |
| December 2016 | $31.78 | $48.23 |
| November 2016 | $31.31 | $47.73 |
| October 2016 | $31.54 | $48.28 |
| September 2016 | $31.64 | $48.64 |
| August 2016 | $31.52 | $48.66 |
| July 2016 | $31.23 | $48.42 |
| June 2016 | $30.61 | $47.67 |
| May 2016 | $30.57 | $47.82 |
| April 2016 | $30.51 | $47.95 |
| March 2016 | $30.01 | $47.39 |
| February 2016 | $29.34 | $46.55 |
| January 2016 | $29.17 | $46.51 |
| December 2015 | $29.31 | $46.97 |
| November 2015 | $29.56 | $47.60 |
| October 2015 | $30.18 | $48.85 |
| September 2015 | $29.60 | $48.14 |
| August 2015 | $30.34 | $49.60 |
| July 2015 | $30.36 | $49.87 |
| June 2015 | $30.28 | $49.97 |
| May 2015 | $30.59 | $50.73 |
| April 2015 | $30.47 | $50.77 |
| March 2015 | $30.19 | $50.54 |
| February 2015 | $30.15 | $50.71 |
| January 2015 | $29.20 | $49.35 |
| December 2014 | $29.24 | $49.66 |
| November 2014 | $29.78 | $50.96 |
| October 2014 | $29.83 | $51.29 |
| September 2014 | $29.34 | $50.68 |
| August 2014 | $29.89 | $51.86 |
| July 2014 | $29.52 | $51.44 |
| June 2014 | $30.10 | $52.67 |
| May 2014 | $29.81 | $52.39 |
| April 2014 | $29.56 | $52.17 |
| March 2014 | $29.49 | $52.26 |
| February 2014 | $29.44 | $52.38 |
| January 2014 | $28.97 | $51.77 |
| December 2013 | $28.72 | $51.56 |
| November 2013 | $28.64 | $51.66 |
| October 2013 | $28.54 | $51.71 |
| September 2013 | $27.60 | $50.25 |
| August 2013 | $27.42 | $50.17 |
| July 2013 | $27.48 | $50.54 |
| June 2013 | $26.98 | $49.88 |
| May 2013 | $27.51 | $51.16 |
| April 2013 | $27.64 | $51.67 |
| March 2013 | $26.85 | $50.48 |
| February 2013 | $26.45 | $50 |
HYLS
Price: $40.43
52 week price:
Dividend Yield: 5.37%
5-year range yield:
Forward Dividend Yield: 6.53%
Dividend Per Share: 2.64 USD
Exchange: NGM
Volume: 163950
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 4.39%
DGR5: 0.35%
DGR10: -0.82%