Golden Eagle Dynamic Hypergrowth ETF ( HYP) - Price History
Monthly price history for HYP (Golden Eagle Dynamic Hypergrowth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.05 | $29.05 |
| June 2026 | $32.02 | $32.02 |
| May 2026 | $30.53 | $30.53 |
| April 2026 | $27.85 | $27.85 |
| March 2026 | $24.54 | $24.54 |
| February 2026 | $27.41 | $27.41 |
| January 2026 | $26.08 | $26.08 |
| December 2025 | $23.46 | $23.46 |
| November 2025 | $24.62 | $24.65 |
| October 2025 | $25.08 | $25.11 |
| September 2025 | $24.58 | $24.61 |
| June 2009 | $2.89 | $2.89 |
| May 2009 | $2.80 | $2.86 |
| April 2009 | $2.62 | $2.67 |
| March 2009 | $2.28 | $2.35 |
| February 2009 | $2.26 | $2.35 |
| January 2009 | $2.29 | $2.41 |
| December 2008 | $1.82 | $1.94 |
| November 2008 | $1.53 | $1.65 |
| October 2008 | $1.85 | $2.02 |
| September 2008 | $2.09 | $2.32 |
| August 2008 | $2.45 | $2.74 |
| July 2008 | $2.50 | $2.82 |
| June 2008 | $2.57 | $2.93 |
| May 2008 | $2.72 | $3.13 |
| April 2008 | $2.67 | $3.09 |
| March 2008 | $2.50 | $2.92 |
| February 2008 | $2.50 | $2.95 |
| January 2008 | $2.58 | $3.07 |
| December 2007 | $2.54 | $3.05 |
| November 2007 | $2.58 | $3.12 |
| October 2007 | $2.69 | $3.28 |
| September 2007 | $2.70 | $3.32 |
| August 2007 | $2.62 | $3.24 |
| July 2007 | $2.55 | $3.18 |
| June 2007 | $2.88 | $3.62 |
| May 2007 | $2.96 | $3.75 |
| April 2007 | $2.91 | $3.71 |
| March 2007 | $2.82 | $3.62 |
| February 2007 | $2.86 | $3.69 |
| January 2007 | $2.78 | $3.62 |
| December 2006 | $2.70 | $3.54 |
| November 2006 | $2.62 | $3.46 |
| October 2006 | $2.60 | $3.45 |
| September 2006 | $2.54 | $3.40 |
| August 2006 | $2.52 | $3.40 |
| July 2006 | $2.37 | $3.22 |
| June 2006 | $2.33 | $3.19 |
| May 2006 | $2.41 | $3.32 |
| April 2006 | $2.40 | $3.33 |
| March 2006 | $2.49 | $3.49 |
| February 2006 | $2.48 | $3.50 |
| January 2006 | $2.40 | $3.42 |
| December 2005 | $2.30 | $3.30 |
| November 2005 | $2.36 | $3.41 |
| October 2005 | $2.49 | $3.63 |
| September 2005 | $2.66 | $3.91 |
| August 2005 | $2.62 | $3.88 |
| July 2005 | $2.73 | $4.08 |
| June 2005 | $2.66 | $4.01 |
| May 2005 | $2.61 | $3.96 |
| April 2005 | $2.61 | $3.99 |
| March 2005 | $2.66 | $4.10 |
| February 2005 | $2.85 | $4.44 |
| January 2005 | $2.85 | $4.48 |
| December 2004 | $2.86 | $4.53 |
| November 2004 | $2.83 | $4.51 |
| October 2004 | $2.83 | $4.54 |
| September 2004 | $2.80 | $4.54 |
| August 2004 | $2.72 | $4.43 |
| July 2004 | $2.59 | $4.26 |
| June 2004 | $2.46 | $4.08 |
| May 2004 | $2.29 | $3.83 |
| April 2004 | $2.41 | $4.06 |
| March 2004 | $2.53 | $4.30 |
| February 2004 | $2.56 | $4.40 |
| January 2004 | $2.63 | $4.55 |
| December 2003 | $2.67 | $4.65 |
| November 2003 | $2.55 | $4.48 |
| October 2003 | $2.37 | $4.19 |
| September 2003 | $2.27 | $4.05 |
HYP
Price: $29.05
Dividend Yield: 0.11%
Forward Dividend Yield: 0.11%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 32.33
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1