Hyperfine, Inc. - Price History
Monthly price history for HYPR (Hyperfine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.80 | $0.80 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $1 | $1 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $2.06 | $2.06 |
| July 2023 | $2.91 | $2.91 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.41 | $1.41 |
| March 2023 | $1.44 | $1.44 |
| February 2023 | $1.61 | $1.61 |
| January 2023 | $0.96 | $0.96 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $0.81 | $0.81 |
| August 2022 | $1.34 | $1.34 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $2.23 | $2.23 |
| May 2022 | $2.89 | $2.89 |
| April 2022 | $3.46 | $3.46 |
| March 2022 | $3.54 | $3.54 |
| February 2022 | $3.60 | $3.60 |
| January 2022 | $4.38 | $4.38 |
| December 2021 | $7.25 | $7.25 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.89 | $9.89 |
| June 2021 | $9.85 | $9.85 |
| May 2021 | $9.88 | $9.88 |
| April 2021 | $10 | $10 |
| March 2021 | $10 | $10 |
| February 2021 | $10.36 | $10.36 |
| January 2021 | $10.10 | $10.10 |
HYPR
Price: $0.80
52 week price:
Earnings Per Share: -0.62 USD
P/E Ratio: -1.65
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 182898
Market Capitalization: 71.2 million